INR 47.35
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 55.1 | 55.87 | 54.15 | 55.01 | 742.52 Thousand |
05 Jun, 2025 | 55.4 | 56.8 | 54.82 | 54.96 | 1.54 Million |
04 Jun, 2025 | 54.0 | 55.69 | 53.7 | 55.08 | 1.88 Million |
03 Jun, 2025 | 54.47 | 55.78 | 53.91 | 54.07 | 1.24 Million |
02 Jun, 2025 | 52.8 | 55.37 | 52.21 | 54.13 | 1.48 Million |
30 May, 2025 | 53.84 | 53.84 | 52.55 | 52.72 | 593.28 Thousand |
29 May, 2025 | 54.34 | 54.49 | 53.25 | 53.6 | 565.44 Thousand |
28 May, 2025 | 52.5 | 55.35 | 52.5 | 54.2 | 1.89 Million |
27 May, 2025 | 52.4 | 53.48 | 52.35 | 52.99 | 820.51 Thousand |
26 May, 2025 | 53.0 | 53.6 | 52.5 | 52.64 | 551.19 Thousand |
0QAG
BHIT
304100
33626K
603008
300401