Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 54.47 55.78 53.91 54.07 1.24 Million
02 Jun, 2025 52.8 55.37 52.21 54.13 1.48 Million
30 May, 2025 53.84 53.84 52.55 52.72 593.28 Thousand
29 May, 2025 54.34 54.49 53.25 53.6 565.44 Thousand
28 May, 2025 52.5 55.35 52.5 54.2 1.89 Million
27 May, 2025 52.4 53.48 52.35 52.99 820.51 Thousand
26 May, 2025 53.0 53.6 52.5 52.64 551.19 Thousand
23 May, 2025 53.48 54.84 52.7 52.87 1.41 Million
22 May, 2025 51.64 54.95 51.4 53.06 3.25 Million
21 May, 2025 51.34 52.5 51.14 51.64 649.85 Thousand