SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 49.25
(-0.65%)
INR 49.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 49.36 | 49.4 | 48.21 | 49.08 | 357.12 Thousand |
| 08 Aug, 2025 | 48.61 | 49.4 | 48.12 | 49.04 | 262.36 Thousand |
| 07 Aug, 2025 | 49.0 | 49.88 | 47.91 | 48.73 | 460.15 Thousand |
| 06 Aug, 2025 | 50.02 | 50.31 | 48.06 | 48.79 | 580.43 Thousand |
| 05 Aug, 2025 | 49.6 | 50.43 | 49.54 | 49.61 | 208.53 Thousand |
| 04 Aug, 2025 | 49.91 | 50.37 | 49.59 | 49.99 | 300.9 Thousand |
| 01 Aug, 2025 | 50.51 | 51.37 | 50.15 | 50.41 | 281.73 Thousand |
| 31 Jul, 2025 | 50.29 | 50.76 | 49.06 | 50.51 | 244.46 Thousand |
| 30 Jul, 2025 | 50.7 | 51.09 | 50.49 | 50.7 | 180.17 Thousand |
| 29 Jul, 2025 | 50.76 | 51.06 | 50.16 | 50.71 | 226.72 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI