SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 48.79
(-2.46%)
INR 48.79
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 50.02 | 50.31 | 48.06 | 48.79 | 579.92 Thousand |
| 05 Aug, 2025 | 49.6 | 50.43 | 49.54 | 49.61 | 208.39 Thousand |
| 04 Aug, 2025 | 49.91 | 50.37 | 49.59 | 49.99 | 300.8 Thousand |
| 01 Aug, 2025 | 50.51 | 51.37 | 50.15 | 50.41 | 281.63 Thousand |
| 31 Jul, 2025 | 50.29 | 50.76 | 49.06 | 50.51 | 244.46 Thousand |
| 30 Jul, 2025 | 50.7 | 51.09 | 50.49 | 50.7 | 180.17 Thousand |
| 29 Jul, 2025 | 50.76 | 51.06 | 50.16 | 50.71 | 226.72 Thousand |
| 28 Jul, 2025 | 51.06 | 51.78 | 50.25 | 50.59 | 449.97 Thousand |
| 25 Jul, 2025 | 52.3 | 52.36 | 51.1 | 51.33 | 384.35 Thousand |
| 24 Jul, 2025 | 52.95 | 53.27 | 52.3 | 52.36 | 286.31 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI