Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 48.58

(2.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 48.1 48.89 47.65 48.58 860.21 Thousand
11 Apr, 2025 47.25 47.84 46.8 47.21 517.06 Thousand
09 Apr, 2025 46.5 46.86 46.0 46.24 313.2 Thousand
08 Apr, 2025 46.35 47.27 45.89 46.85 641.71 Thousand
07 Apr, 2025 44.01 46.36 44.0 45.81 1.43 Million
04 Apr, 2025 48.8 48.8 46.9 47.78 1.6 Million
03 Apr, 2025 47.1 50.4 47.1 48.59 1.6 Million
02 Apr, 2025 47.75 48.52 46.99 48.33 628.84 Thousand
01 Apr, 2025 46.29 48.5 46.26 47.6 946.15 Thousand
28 Mar, 2025 46.9 48.3 46.0 46.23 1.94 Million