SHIPPING CORPORATION OF INDIA LAND (SCILAL)

INR 49.61

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 54.1 54.17 53.4 53.68 246.52 Thousand
07 Jul, 2025 52.5 54.5 52.41 53.7 802.21 Thousand
04 Jul, 2025 53.08 53.49 52.7 52.8 290.9 Thousand
03 Jul, 2025 53.28 53.4 52.6 53.01 413.53 Thousand
02 Jul, 2025 53.9 54.0 53.02 53.16 349.42 Thousand
01 Jul, 2025 54.0 54.18 53.4 53.6 309.05 Thousand
30 Jun, 2025 54.3 54.72 53.49 53.67 493.89 Thousand
27 Jun, 2025 54.42 55.3 53.8 53.96 674.11 Thousand
26 Jun, 2025 54.25 54.68 53.65 54.16 407.71 Thousand
25 Jun, 2025 54.1 54.4 53.7 54.16 496.73 Thousand