Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 47.98 48.4 47.13 47.35 595.05 Thousand
30 Apr, 2025 48.62 49.01 47.5 47.74 853.82 Thousand
29 Apr, 2025 48.4 50.5 48.4 48.62 1.59 Million
28 Apr, 2025 48.42 49.35 47.28 48.36 1.43 Million
25 Apr, 2025 51.74 51.74 46.47 48.02 2.34 Million
24 Apr, 2025 51.49 53.12 51.01 51.24 1.65 Million
23 Apr, 2025 50.99 52.07 50.25 50.81 1.45 Million
22 Apr, 2025 50.8 51.1 50.11 50.36 816.42 Thousand
21 Apr, 2025 49.74 50.6 48.96 50.39 863.59 Thousand
17 Apr, 2025 49.5 50.5 48.95 49.19 1 Million