Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 44.5 46.73 44.02 46.33 1.25 Million
06 May, 2025 48.25 48.25 44.71 45.25 2.06 Million
05 May, 2025 47.45 47.87 47.0 47.53 1.01 Million
02 May, 2025 47.98 48.4 47.13 47.35 595.05 Thousand
30 Apr, 2025 48.62 49.01 47.5 47.74 853.82 Thousand
29 Apr, 2025 48.4 50.5 48.4 48.62 1.59 Million
28 Apr, 2025 48.42 49.35 47.28 48.36 1.43 Million
25 Apr, 2025 51.74 51.74 46.47 48.02 2.34 Million
24 Apr, 2025 51.49 53.12 51.01 51.24 1.65 Million
23 Apr, 2025 50.99 52.07 50.25 50.81 1.45 Million