INR 47.35
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 48.25 | 48.25 | 44.71 | 45.25 | 2.06 Million |
05 May, 2025 | 47.45 | 47.87 | 47.0 | 47.53 | 1.01 Million |
02 May, 2025 | 47.98 | 48.4 | 47.13 | 47.35 | 595.05 Thousand |
30 Apr, 2025 | 48.62 | 49.01 | 47.5 | 47.74 | 853.82 Thousand |
29 Apr, 2025 | 48.4 | 50.5 | 48.4 | 48.62 | 1.59 Million |
28 Apr, 2025 | 48.42 | 49.35 | 47.28 | 48.36 | 1.43 Million |
25 Apr, 2025 | 51.74 | 51.74 | 46.47 | 48.02 | 2.34 Million |
24 Apr, 2025 | 51.49 | 53.12 | 51.01 | 51.24 | 1.65 Million |
23 Apr, 2025 | 50.99 | 52.07 | 50.25 | 50.81 | 1.45 Million |
22 Apr, 2025 | 50.8 | 51.1 | 50.11 | 50.36 | 816.42 Thousand |
0QAG
BHIT
304100
33626K
603008
300401