SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 48.73
(-0.55%)
INR 48.73
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 49.1 | 49.58 | 48.77 | 48.89 | 1 Million |
| 14 May, 2025 | 48.55 | 49.61 | 48.22 | 48.82 | 1.01 Million |
| 13 May, 2025 | 48.0 | 48.87 | 47.2 | 48.28 | 729.38 Thousand |
| 12 May, 2025 | 48.97 | 48.97 | 47.01 | 47.45 | 881.09 Thousand |
| 09 May, 2025 | 44.15 | 46.14 | 44.15 | 45.2 | 827.02 Thousand |
| 08 May, 2025 | 46.41 | 47.21 | 44.8 | 45.44 | 911.75 Thousand |
| 07 May, 2025 | 44.5 | 46.73 | 44.02 | 46.33 | 1.25 Million |
| 06 May, 2025 | 48.25 | 48.25 | 44.71 | 45.25 | 2.06 Million |
| 05 May, 2025 | 47.45 | 47.87 | 47.0 | 47.53 | 1.01 Million |
| 02 May, 2025 | 47.98 | 48.4 | 47.13 | 47.35 | 595.05 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI