INR 47.35
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 45.0 | 45.39 | 44.21 | 44.47 | 779.39 Thousand |
11 Mar, 2025 | 44.4 | 45.0 | 43.51 | 44.76 | 780.12 Thousand |
10 Mar, 2025 | 47.55 | 48.5 | 45.0 | 45.33 | 777.03 Thousand |
07 Mar, 2025 | 46.94 | 48.6 | 46.79 | 47.89 | 895.84 Thousand |
06 Mar, 2025 | 46.39 | 47.57 | 46.39 | 46.94 | 804.54 Thousand |
05 Mar, 2025 | 44.2 | 46.42 | 44.2 | 45.85 | 763.91 Thousand |
04 Mar, 2025 | 43.21 | 45.23 | 43.21 | 44.33 | 774.74 Thousand |
03 Mar, 2025 | 44.65 | 46.47 | 42.85 | 44.31 | 879.49 Thousand |
28 Feb, 2025 | 46.6 | 47.48 | 44.7 | 45.22 | 920.37 Thousand |
27 Feb, 2025 | 48.5 | 49.9 | 46.8 | 47.1 | 516.9 Thousand |
0QAG
BHIT
304100
33626K
603008
300401