Shipping Corporation of India Land and Assets Limited (SCILAL.NS)
INR 47.35
(-0.82%)
INR 47.35
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 54.0 | 54.01 | 50.65 | 52.64 | 1.2 Million |
| 11 Feb, 2025 | 55.95 | 56.5 | 53.45 | 54.11 | 595.3 Thousand |
| 10 Feb, 2025 | 57.86 | 58.32 | 55.56 | 55.96 | 617.4 Thousand |
| 07 Feb, 2025 | 58.99 | 59.74 | 57.64 | 58.03 | 419.26 Thousand |
| 06 Feb, 2025 | 60.77 | 61.57 | 58.7 | 58.93 | 675.39 Thousand |
| 05 Feb, 2025 | 61.04 | 65.45 | 60.51 | 61.23 | 5.92 Million |
| 04 Feb, 2025 | 57.0 | 57.49 | 56.25 | 56.94 | 384.29 Thousand |
| 03 Feb, 2025 | 58.49 | 58.73 | 56.41 | 56.66 | 428.52 Thousand |
| 01 Feb, 2025 | 57.31 | 60.84 | 57.31 | 58.85 | 931.83 Thousand |
| 31 Jan, 2025 | 56.95 | 59.52 | 56.49 | 57.83 | 958.11 Thousand |
0QAG
BHIT
304100
33626K
603008
300401