SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 49.04
(0.88%)
INR 49.04
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 48.81 | 50.4 | 48.63 | 49.28 | 1.83 Million |
| 15 Apr, 2025 | 48.1 | 48.89 | 47.65 | 48.58 | 860.31 Thousand |
| 11 Apr, 2025 | 47.25 | 47.84 | 46.8 | 47.21 | 517.65 Thousand |
| 09 Apr, 2025 | 46.5 | 46.86 | 46.0 | 46.24 | 313.2 Thousand |
| 08 Apr, 2025 | 46.35 | 47.27 | 45.89 | 46.85 | 641.71 Thousand |
| 07 Apr, 2025 | 44.01 | 46.36 | 44.0 | 45.81 | 1.43 Million |
| 04 Apr, 2025 | 48.8 | 48.8 | 46.9 | 47.78 | 661.7 Thousand |
| 03 Apr, 2025 | 47.1 | 50.4 | 47.1 | 48.59 | 1.6 Million |
| 02 Apr, 2025 | 47.75 | 48.52 | 46.99 | 48.33 | 628.84 Thousand |
| 01 Apr, 2025 | 46.29 | 48.5 | 46.26 | 47.6 | 946.15 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI