Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 56.75 58.46 56.25 56.96 486.4 Thousand
29 Jan, 2025 54.91 57.39 54.91 56.59 415.83 Thousand
28 Jan, 2025 57.29 58.7 53.01 54.78 1.28 Million
27 Jan, 2025 59.0 59.73 56.55 56.84 579.17 Thousand
24 Jan, 2025 60.48 60.48 58.1 59.89 815.36 Thousand
23 Jan, 2025 58.5 59.68 58.3 58.73 340.65 Thousand
22 Jan, 2025 59.98 60.32 57.65 58.63 565.36 Thousand
21 Jan, 2025 60.29 63.79 59.1 59.75 1.86 Million
20 Jan, 2025 59.3 60.32 58.82 60.09 483.09 Thousand
17 Jan, 2025 57.65 59.8 57.16 59.29 650.72 Thousand