SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 95.4 | 95.4 | 91.7 | 92.6 | 1.69 Million |
| 12 Aug, 2024 | 92.54 | 96.95 | 91.12 | 94.22 | 4.7 Million |
| 09 Aug, 2024 | 92.99 | 93.39 | 91.0 | 92.41 | 1.48 Million |
| 08 Aug, 2024 | 93.67 | 93.69 | 91.0 | 91.22 | 1.72 Million |
| 07 Aug, 2024 | 93.0 | 93.9 | 90.48 | 93.19 | 2.2 Million |
| 06 Aug, 2024 | 93.49 | 95.99 | 89.25 | 90.09 | 3.8 Million |
| 05 Aug, 2024 | 93.99 | 95.79 | 90.71 | 92.02 | 5.15 Million |
| 02 Aug, 2024 | 97.0 | 100.7 | 96.5 | 98.93 | 3.46 Million |
| 01 Aug, 2024 | 103.69 | 103.89 | 98.24 | 99.11 | 3.3 Million |
| 31 Jul, 2024 | 103.99 | 104.8 | 101.65 | 102.7 | 2.94 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI