SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 50.71
(-0.1%)
INR 50.71
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 100.0 | 108.55 | 100.0 | 101.26 | 24.42 Million |
| 11 Jul, 2024 | 86.7 | 102.47 | 86.5 | 98.69 | 41.94 Million |
| 10 Jul, 2024 | 88.69 | 88.94 | 84.02 | 85.86 | 4.59 Million |
| 09 Jul, 2024 | 90.79 | 91.39 | 87.14 | 88.42 | 3.66 Million |
| 08 Jul, 2024 | 86.87 | 92.0 | 86.87 | 89.05 | 9.19 Million |
| 05 Jul, 2024 | 83.65 | 90.0 | 82.8 | 86.1 | 16.64 Million |
| 04 Jul, 2024 | 84.7 | 85.36 | 83.11 | 83.4 | 2.42 Million |
| 03 Jul, 2024 | 83.6 | 85.98 | 83.36 | 83.98 | 4.09 Million |
| 02 Jul, 2024 | 83.22 | 85.25 | 82.55 | 83.07 | 7.45 Million |
| 01 Jul, 2024 | 81.45 | 83.9 | 80.42 | 82.67 | 4.46 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI