SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 50.41
(-0.2%)
INR 50.41
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 78.33 | 78.45 | 74.5 | 74.93 | 6.08 Million |
| 18 Jun, 2024 | 70.0 | 82.9 | 68.75 | 77.49 | 33.67 Million |
| 14 Jun, 2024 | 69.68 | 70.95 | 69.12 | 69.87 | 4.99 Million |
| 13 Jun, 2024 | 71.0 | 71.49 | 69.51 | 69.68 | 1.88 Million |
| 12 Jun, 2024 | 71.95 | 74.5 | 69.61 | 70.15 | 5.7 Million |
| 11 Jun, 2024 | 66.98 | 69.0 | 66.7 | 67.78 | 2.19 Million |
| 10 Jun, 2024 | 69.29 | 69.4 | 66.0 | 66.44 | 1.66 Million |
| 07 Jun, 2024 | 66.2 | 70.6 | 65.7 | 68.35 | 2.79 Million |
| 06 Jun, 2024 | 66.0 | 66.75 | 64.65 | 65.2 | 1.13 Million |
| 05 Jun, 2024 | 59.8 | 65.2 | 56.75 | 63.85 | 3.36 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI