Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 50.98

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 59.0 62.6 55.7 60.2 3.44 Million
12 Apr, 2024 59.6 63.0 59.5 61.6 4.04 Million
11 Apr, 2024 59.6 63.0 59.5 61.6 4.04 Million
10 Apr, 2024 61.95 64.0 57.35 59.05 4.35 Million
09 Apr, 2024 66.6 67.25 59.65 62.15 5.68 Million
08 Apr, 2024 65.45 69.4 63.25 65.45 11.79 Million
07 Apr, 2024 65.45 69.4 63.25 65.45 11.79 Million
05 Apr, 2024 60.0 66.3 60.0 65.65 37.76 Million
04 Apr, 2024 49.0 55.25 48.35 55.25 37.76 Million
03 Apr, 2024 46.05 46.05 46.05 46.05 23.53 Million