SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 50.71
(-0.1%)
INR 50.71
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 69.4 | 69.6 | 67.85 | 68.9 | 1.6 Million |
| 15 May, 2024 | 69.05 | 71.2 | 67.85 | 68.6 | 4.5 Million |
| 14 May, 2024 | 63.0 | 67.65 | 62.3 | 67.65 | 3.23 Million |
| 13 May, 2024 | 63.6 | 63.75 | 60.0 | 61.5 | 1.51 Million |
| 10 May, 2024 | 63.0 | 63.7 | 60.5 | 62.85 | 1.24 Million |
| 09 May, 2024 | 65.6 | 66.45 | 62.1 | 62.8 | 1.51 Million |
| 08 May, 2024 | 63.95 | 67.15 | 62.5 | 65.35 | 2.27 Million |
| 07 May, 2024 | 66.0 | 66.3 | 63.15 | 64.0 | 2.34 Million |
| 06 May, 2024 | 69.7 | 70.2 | 64.6 | 66.05 | 2.32 Million |
| 03 May, 2024 | 70.9 | 70.95 | 68.25 | 69.2 | 2.04 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI