SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 67.0 | 67.25 | 64.6 | 66.7 | 2.18 Million |
| 30 May, 2024 | 68.05 | 68.75 | 65.0 | 66.2 | 2.42 Million |
| 29 May, 2024 | 68.05 | 70.2 | 67.15 | 68.15 | 1.86 Million |
| 28 May, 2024 | 70.4 | 70.9 | 68.1 | 68.7 | 2.46 Million |
| 27 May, 2024 | 69.9 | 75.8 | 69.3 | 70.25 | 7.96 Million |
| 24 May, 2024 | 69.15 | 71.25 | 69.0 | 69.3 | 2.43 Million |
| 23 May, 2024 | 68.7 | 72.8 | 68.05 | 69.3 | 3.73 Million |
| 22 May, 2024 | 69.0 | 69.7 | 66.85 | 68.3 | 1.38 Million |
| 21 May, 2024 | 70.3 | 70.8 | 68.6 | 68.95 | 1.82 Million |
| 18 May, 2024 | 71.3 | 71.95 | 70.05 | 70.25 | 421.45 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI