SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 50.7
(0.0%)
INR 50.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 60.95 | 62.25 | 58.5 | 59.65 | 2.2 Million |
| 16 Apr, 2024 | 59.1 | 62.0 | 59.0 | 60.6 | 2.52 Million |
| 15 Apr, 2024 | 59.0 | 62.6 | 55.7 | 60.2 | 3.44 Million |
| 12 Apr, 2024 | 59.6 | 63.0 | 59.5 | 61.6 | 4.04 Million |
| 10 Apr, 2024 | 61.95 | 64.0 | 57.35 | 59.05 | 4.35 Million |
| 09 Apr, 2024 | 66.6 | 67.25 | 59.65 | 62.15 | 5.68 Million |
| 08 Apr, 2024 | 65.45 | 69.4 | 63.25 | 65.45 | 11.79 Million |
| 05 Apr, 2024 | 60.0 | 66.3 | 60.0 | 65.65 | 37.76 Million |
| 04 Apr, 2024 | 49.0 | 55.25 | 48.35 | 55.25 | 23.53 Million |
| 03 Apr, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 279.11 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI