Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 65.45 69.4 63.25 65.45 11.79 Million
05 Apr, 2024 60.0 66.3 60.0 65.65 37.76 Million
04 Apr, 2024 49.0 55.25 48.35 55.25 37.76 Million
03 Apr, 2024 46.05 46.05 46.05 46.05 23.53 Million
02 Apr, 2024 43.9 43.9 43.9 43.9 304.38 Thousand
01 Apr, 2024 41.85 41.85 41.85 41.85 304.38 Thousand
31 Mar, 2024 41.85 41.85 41.85 41.85 213.16 Thousand
28 Mar, 2024 39.9 39.9 39.9 39.9 511.07 Thousand
27 Mar, 2024 36.0 38.0 36.0 38.0 9.14 Million
26 Mar, 2024 36.2 36.2 36.2 36.2 9.14 Million