SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 50.41
(-0.2%)
INR 50.41
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 103.69 | 103.89 | 98.24 | 99.11 | 3.3 Million |
| 31 Jul, 2024 | 103.99 | 104.8 | 101.65 | 102.7 | 2.94 Million |
| 30 Jul, 2024 | 101.25 | 107.5 | 100.8 | 103.26 | 10.57 Million |
| 29 Jul, 2024 | 101.89 | 104.67 | 99.8 | 101.16 | 5.54 Million |
| 26 Jul, 2024 | 101.0 | 103.1 | 99.42 | 100.91 | 3.57 Million |
| 25 Jul, 2024 | 96.02 | 106.5 | 96.0 | 100.27 | 10.7 Million |
| 24 Jul, 2024 | 96.3 | 100.2 | 96.01 | 98.12 | 3.54 Million |
| 23 Jul, 2024 | 101.29 | 101.8 | 91.19 | 96.4 | 8.68 Million |
| 22 Jul, 2024 | 92.39 | 101.0 | 91.17 | 100.05 | 9 Million |
| 19 Jul, 2024 | 98.6 | 98.98 | 92.5 | 93.23 | 6.06 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI