SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 50.41
(-0.2%)
INR 50.41
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 86.3 | 87.79 | 85.42 | 85.94 | 1.02 Million |
| 29 Aug, 2024 | 88.03 | 88.25 | 86.02 | 86.43 | 1.24 Million |
| 28 Aug, 2024 | 89.7 | 89.7 | 87.8 | 88.03 | 1 Million |
| 27 Aug, 2024 | 88.0 | 89.5 | 87.77 | 88.74 | 1.27 Million |
| 26 Aug, 2024 | 88.86 | 90.7 | 88.01 | 88.45 | 1.3 Million |
| 23 Aug, 2024 | 89.59 | 90.0 | 87.81 | 88.31 | 1.85 Million |
| 22 Aug, 2024 | 90.53 | 91.07 | 89.1 | 89.36 | 992.4 Thousand |
| 21 Aug, 2024 | 88.19 | 91.5 | 87.85 | 90.53 | 2.31 Million |
| 20 Aug, 2024 | 90.5 | 91.58 | 87.01 | 87.83 | 1.92 Million |
| 19 Aug, 2024 | 91.5 | 93.22 | 89.6 | 89.91 | 1.36 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI