SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 50.51
(0.44%)
INR 50.51
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 76.74 | 78.58 | 76.51 | 77.68 | 876.86 Thousand |
| 11 Sep, 2024 | 79.6 | 79.99 | 76.0 | 76.57 | 1.23 Million |
| 10 Sep, 2024 | 80.0 | 81.36 | 78.26 | 78.6 | 1.24 Million |
| 09 Sep, 2024 | 79.51 | 79.6 | 77.35 | 78.36 | 1.38 Million |
| 06 Sep, 2024 | 81.52 | 82.16 | 79.32 | 79.6 | 1.32 Million |
| 05 Sep, 2024 | 82.14 | 83.59 | 82.0 | 82.23 | 775.5 Thousand |
| 04 Sep, 2024 | 83.95 | 83.95 | 81.1 | 81.72 | 2.12 Million |
| 03 Sep, 2024 | 85.0 | 88.09 | 84.3 | 84.6 | 1.87 Million |
| 02 Sep, 2024 | 86.0 | 87.24 | 84.51 | 84.92 | 1.2 Million |
| 30 Aug, 2024 | 86.3 | 87.79 | 85.42 | 85.94 | 1.02 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI