S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 210.28 213.9 209.0 212.41 35.97 Thousand
04 Nov, 2024 217.5 219.64 207.18 211.65 88.48 Thousand
01 Nov, 2024 214.9 222.16 214.9 220.65 29.99 Thousand
31 Oct, 2024 214.2 215.59 210.45 213.99 26.48 Thousand
30 Oct, 2024 209.0 216.68 205.43 213.31 47.79 Thousand
29 Oct, 2024 208.89 210.8 205.3 208.29 45.3 Thousand
28 Oct, 2024 205.01 213.0 203.0 208.36 83.16 Thousand
25 Oct, 2024 205.99 208.97 202.05 207.79 88.2 Thousand
24 Oct, 2024 205.88 214.0 201.35 207.86 118.23 Thousand
23 Oct, 2024 206.1 209.0 201.52 205.78 92.26 Thousand