S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 170.35 | 185.0 | 168.0 | 182.81 | 138.47 Thousand |
| 19 Feb, 2025 | 167.62 | 175.11 | 167.62 | 169.24 | 112.98 Thousand |
| 18 Feb, 2025 | 171.1 | 172.16 | 166.08 | 169.15 | 42.79 Thousand |
| 17 Feb, 2025 | 173.0 | 176.66 | 168.02 | 170.21 | 56.54 Thousand |
| 14 Feb, 2025 | 182.99 | 183.0 | 168.81 | 174.39 | 137.78 Thousand |
| 13 Feb, 2025 | 191.75 | 191.75 | 180.41 | 182.04 | 48.46 Thousand |
| 12 Feb, 2025 | 190.2 | 192.99 | 185.0 | 190.95 | 66.25 Thousand |
| 11 Feb, 2025 | 185.3 | 191.0 | 182.01 | 190.45 | 92.8 Thousand |
| 10 Feb, 2025 | 191.05 | 192.0 | 182.01 | 185.75 | 93.67 Thousand |
| 07 Feb, 2025 | 191.8 | 191.8 | 188.21 | 191.59 | 14.42 Thousand |
1830
MASS
TFG
3122
450080
0547