S Chand and Company Limited (SCHAND.NS)
INR 197.32
(-0.56%)
INR 197.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 191.9 | 196.8 | 191.7 | 195.26 | 237.17 Thousand |
| 08 Apr, 2025 | 176.6 | 199.65 | 176.6 | 192.66 | 863.17 Thousand |
| 07 Apr, 2025 | 168.0 | 179.19 | 165.0 | 176.48 | 168.14 Thousand |
| 04 Apr, 2025 | 180.79 | 180.8 | 169.81 | 172.11 | 64.84 Thousand |
| 03 Apr, 2025 | 179.8 | 184.78 | 178.99 | 181.28 | 77.4 Thousand |
| 02 Apr, 2025 | 181.98 | 181.98 | 174.32 | 179.69 | 76.49 Thousand |
| 01 Apr, 2025 | 168.89 | 180.17 | 168.89 | 179.27 | 53.68 Thousand |
| 28 Mar, 2025 | 170.0 | 173.79 | 168.0 | 168.89 | 105.37 Thousand |
| 27 Mar, 2025 | 170.0 | 173.0 | 170.0 | 171.07 | 131.91 Thousand |
| 26 Mar, 2025 | 170.4 | 174.0 | 170.02 | 171.0 | 102.7 Thousand |
1830
MASS
TFG
3122
450080
0547