S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 191.88 | 195.8 | 184.0 | 184.99 | 80.27 Thousand |
| 06 Oct, 2025 | 200.0 | 200.0 | 191.1 | 191.88 | 40.71 Thousand |
| 03 Oct, 2025 | 190.0 | 196.9 | 188.0 | 191.92 | 40.79 Thousand |
| 02 Oct, 2025 | 189.46 | 189.46 | 189.46 | 189.46 | - |
| 01 Oct, 2025 | 191.59 | 195.42 | 187.9 | 189.46 | 46.36 Thousand |
| 30 Sep, 2025 | 185.0 | 200.0 | 185.0 | 187.83 | 357.08 Thousand |
| 29 Sep, 2025 | 185.09 | 190.64 | 180.01 | 181.19 | 28.89 Thousand |
| 26 Sep, 2025 | 184.25 | 193.0 | 181.0 | 184.17 | 37.6 Thousand |
| 25 Sep, 2025 | 188.4 | 190.09 | 183.5 | 184.38 | 37.98 Thousand |
| 24 Sep, 2025 | 188.0 | 190.68 | 186.72 | 187.46 | 19.82 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER