S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 191.9 192.6 190.0 191.76 35.02 Thousand
05 Feb, 2025 187.9 193.41 187.82 191.41 50.73 Thousand
04 Feb, 2025 190.2 192.8 185.2 186.96 47.21 Thousand
03 Feb, 2025 191.99 192.0 187.0 189.16 15.48 Thousand
01 Feb, 2025 192.13 193.8 187.0 190.16 36.45 Thousand
31 Jan, 2025 190.8 194.01 188.99 191.22 34.08 Thousand
30 Jan, 2025 189.6 193.3 189.0 189.82 52.54 Thousand
29 Jan, 2025 192.19 194.98 187.16 188.58 53.09 Thousand
28 Jan, 2025 194.4 194.4 185.6 191.22 26.75 Thousand
27 Jan, 2025 199.15 199.15 193.0 194.19 26.31 Thousand