S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 192.27 | 193.65 | 187.2 | 188.42 | 61.61 Thousand |
| 22 Sep, 2025 | 194.49 | 194.49 | 189.5 | 191.89 | 23.11 Thousand |
| 19 Sep, 2025 | 191.9 | 193.8 | 189.0 | 191.17 | 24.79 Thousand |
| 18 Sep, 2025 | 191.3 | 193.1 | 189.9 | 191.18 | 27.43 Thousand |
| 17 Sep, 2025 | 190.9 | 195.58 | 189.1 | 190.29 | 81.95 Thousand |
| 16 Sep, 2025 | 191.6 | 194.07 | 187.5 | 190.19 | 67.25 Thousand |
| 15 Sep, 2025 | 193.7 | 195.9 | 190.0 | 190.58 | 61.53 Thousand |
| 12 Sep, 2025 | 197.75 | 197.75 | 192.0 | 192.7 | 25.28 Thousand |
| 11 Sep, 2025 | 198.1 | 199.0 | 194.1 | 194.84 | 20.74 Thousand |
| 10 Sep, 2025 | 199.6 | 200.0 | 196.01 | 198.18 | 31.58 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER