S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 207.18 219.97 203.06 219.28 141.63 Thousand
07 Oct, 2024 212.65 213.3 202.15 207.18 109.96 Thousand
04 Oct, 2024 212.08 215.5 210.1 212.13 82.2 Thousand
03 Oct, 2024 214.0 215.67 210.05 212.08 72.04 Thousand
01 Oct, 2024 219.0 219.0 211.5 216.4 124.75 Thousand
30 Sep, 2024 219.0 221.99 211.21 217.77 167.73 Thousand
27 Sep, 2024 218.2 220.04 215.6 217.24 91.84 Thousand
26 Sep, 2024 222.15 223.15 216.21 217.67 201.82 Thousand
25 Sep, 2024 225.71 226.5 220.05 223.23 161.07 Thousand
24 Sep, 2024 227.2 229.19 224.5 226.06 200.65 Thousand