S Chand and Company Limited (SCHAND.NS)
INR 197.32
(-0.56%)
INR 197.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 167.5 | 168.2 | 162.0 | 166.07 | 52.64 Thousand |
| 07 Mar, 2025 | 167.5 | 170.0 | 164.99 | 167.36 | 54.35 Thousand |
| 06 Mar, 2025 | 165.19 | 169.9 | 164.0 | 166.67 | 74.38 Thousand |
| 05 Mar, 2025 | 159.6 | 168.28 | 159.29 | 164.29 | 79.13 Thousand |
| 04 Mar, 2025 | 159.01 | 165.52 | 156.91 | 158.72 | 85.13 Thousand |
| 03 Mar, 2025 | 168.0 | 173.09 | 157.68 | 160.21 | 193.7 Thousand |
| 28 Feb, 2025 | 170.1 | 172.12 | 166.26 | 169.51 | 36.37 Thousand |
| 27 Feb, 2025 | 177.17 | 177.17 | 169.25 | 171.15 | 27.09 Thousand |
| 25 Feb, 2025 | 177.12 | 180.0 | 175.39 | 177.17 | 23.04 Thousand |
| 24 Feb, 2025 | 185.7 | 185.7 | 175.76 | 177.85 | 55.26 Thousand |
1830
MASS
TFG
3122
450080
0547