S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 196.39 | 200.0 | 193.21 | 198.61 | 31.83 Thousand |
| 08 Sep, 2025 | 195.49 | 199.39 | 194.01 | 195.34 | 24.92 Thousand |
| 05 Sep, 2025 | 199.99 | 199.99 | 194.0 | 194.47 | 16.23 Thousand |
| 04 Sep, 2025 | 197.0 | 200.0 | 194.21 | 198.65 | 58.74 Thousand |
| 03 Sep, 2025 | 194.38 | 194.99 | 192.01 | 193.77 | 25.55 Thousand |
| 02 Sep, 2025 | 193.16 | 196.69 | 192.0 | 194.38 | 34.94 Thousand |
| 01 Sep, 2025 | 193.22 | 194.4 | 191.55 | 192.59 | 18.58 Thousand |
| 29 Aug, 2025 | 193.29 | 196.0 | 190.0 | 192.45 | 44.05 Thousand |
| 28 Aug, 2025 | 193.1 | 196.34 | 192.24 | 194.26 | 23.88 Thousand |
| 27 Aug, 2025 | 193.92 | 193.92 | 193.92 | 193.92 | - |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER