S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 210.45 219.0 210.38 217.74 28.78 Thousand
26 Dec, 2024 215.9 218.55 208.99 210.4 22.52 Thousand
24 Dec, 2024 215.2 220.56 214.7 215.83 16.57 Thousand
23 Dec, 2024 218.15 220.71 215.85 217.13 19.14 Thousand
20 Dec, 2024 220.0 225.94 218.0 219.78 47.17 Thousand
19 Dec, 2024 222.7 224.67 219.05 220.37 28.01 Thousand
18 Dec, 2024 229.95 230.8 223.0 224.77 26.78 Thousand
17 Dec, 2024 230.8 239.0 228.0 230.23 68.14 Thousand
16 Dec, 2024 226.7 232.0 226.05 229.98 36.58 Thousand
13 Dec, 2024 234.37 234.37 225.01 227.71 54.09 Thousand