S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 199.78 | 199.78 | 185.7 | 188.08 | 145.49 Thousand |
| 08 Aug, 2025 | 208.2 | 208.2 | 198.3 | 199.78 | 66.06 Thousand |
| 07 Aug, 2025 | 213.0 | 213.0 | 203.5 | 207.08 | 81.14 Thousand |
| 06 Aug, 2025 | 217.35 | 217.35 | 209.64 | 211.88 | 37.02 Thousand |
| 05 Aug, 2025 | 213.0 | 219.95 | 213.0 | 217.02 | 22.06 Thousand |
| 04 Aug, 2025 | 217.25 | 218.95 | 209.0 | 214.21 | 57.08 Thousand |
| 01 Aug, 2025 | 226.99 | 226.99 | 215.38 | 219.39 | 27.8 Thousand |
| 31 Jul, 2025 | 218.0 | 228.0 | 213.52 | 225.37 | 55.58 Thousand |
| 30 Jul, 2025 | 221.2 | 221.2 | 216.5 | 218.01 | 11.72 Thousand |
| 29 Jul, 2025 | 217.83 | 221.0 | 215.05 | 220.01 | 24.42 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER