S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 245.98 245.98 227.0 227.97 724.22 Thousand
20 Sep, 2024 228.0 254.7 228.0 247.42 1.81 Million
19 Sep, 2024 230.6 230.6 224.75 228.61 111.01 Thousand
18 Sep, 2024 229.26 230.75 224.0 228.93 53.99 Thousand
17 Sep, 2024 229.6 230.0 227.61 229.4 31.02 Thousand
16 Sep, 2024 230.75 230.75 228.0 229.62 54.81 Thousand
15 Sep, 2024 230.75 230.75 228.0 228.06 1054.00
13 Sep, 2024 228.85 231.49 228.2 230.55 56.17 Thousand
12 Sep, 2024 231.0 231.93 225.36 229.82 56.17 Thousand
11 Sep, 2024 234.0 234.0 227.2 229.75 67.61 Thousand