S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 223.05 | 223.9 | 216.2 | 217.83 | 47.15 Thousand |
| 25 Jul, 2025 | 221.0 | 225.39 | 218.45 | 222.55 | 41.06 Thousand |
| 24 Jul, 2025 | 227.9 | 227.9 | 221.0 | 221.75 | 37 Thousand |
| 23 Jul, 2025 | 226.72 | 228.5 | 223.26 | 226.7 | 36.24 Thousand |
| 22 Jul, 2025 | 225.6 | 228.65 | 223.02 | 226.72 | 42.02 Thousand |
| 21 Jul, 2025 | 224.6 | 225.9 | 222.5 | 224.45 | 39.42 Thousand |
| 18 Jul, 2025 | 227.1 | 227.1 | 221.4 | 224.75 | 54.61 Thousand |
| 17 Jul, 2025 | 226.9 | 228.6 | 225.0 | 225.92 | 41.62 Thousand |
| 16 Jul, 2025 | 229.4 | 229.4 | 225.1 | 227.19 | 36.78 Thousand |
| 15 Jul, 2025 | 224.45 | 229.6 | 224.45 | 228.94 | 19.1 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER