S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 232.8 | 239.39 | 230.24 | 234.39 | 106.04 Thousand |
| 11 Dec, 2024 | 229.56 | 233.78 | 227.49 | 231.69 | 41.77 Thousand |
| 10 Dec, 2024 | 231.3 | 233.67 | 228.13 | 229.73 | 76.01 Thousand |
| 09 Dec, 2024 | 228.95 | 236.0 | 227.12 | 230.91 | 109.11 Thousand |
| 06 Dec, 2024 | 218.33 | 230.79 | 218.19 | 228.24 | 180.43 Thousand |
| 05 Dec, 2024 | 217.84 | 220.6 | 216.0 | 218.27 | 69.53 Thousand |
| 04 Dec, 2024 | 210.3 | 219.1 | 210.3 | 216.79 | 126.82 Thousand |
| 03 Dec, 2024 | 208.0 | 214.11 | 208.0 | 211.41 | 86.31 Thousand |
| 02 Dec, 2024 | 216.6 | 217.64 | 206.63 | 209.87 | 171.7 Thousand |
| 29 Nov, 2024 | 209.34 | 219.0 | 205.66 | 216.62 | 76.04 Thousand |
1830
MASS
TFG
3122
450080
0547