S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 234.0 234.0 229.9 231.56 78.68 Thousand
09 Sep, 2024 234.0 234.14 231.0 231.27 84.87 Thousand
08 Sep, 2024 234.0 234.14 231.0 231.27 84.87 Thousand
06 Sep, 2024 233.0 233.07 230.1 232.23 123.74 Thousand
05 Sep, 2024 231.01 234.48 231.0 232.56 123.74 Thousand
04 Sep, 2024 236.5 236.5 230.66 232.22 123.59 Thousand
03 Sep, 2024 245.08 247.0 233.05 236.4 487.45 Thousand
02 Sep, 2024 226.25 232.69 226.25 231.03 487.45 Thousand
01 Sep, 2024 226.25 232.69 226.25 231.03 90.1 Thousand
30 Aug, 2024 229.99 231.32 226.2 227.17 61.3 Thousand