S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 200.75 208.97 200.5 207.29 59.68 Thousand
27 Nov, 2024 199.8 201.5 196.82 200.75 65.06 Thousand
26 Nov, 2024 202.0 203.44 196.6 198.72 74.38 Thousand
25 Nov, 2024 202.2 205.89 200.0 202.58 65.12 Thousand
22 Nov, 2024 204.95 207.74 198.53 200.72 38.4 Thousand
21 Nov, 2024 207.8 207.9 203.11 204.35 30.36 Thousand
19 Nov, 2024 199.25 209.55 198.03 207.21 73.01 Thousand
18 Nov, 2024 199.25 201.9 190.22 198.61 62.32 Thousand
14 Nov, 2024 197.26 199.9 194.01 196.31 80.62 Thousand
13 Nov, 2024 208.85 208.85 196.25 197.26 98.41 Thousand