S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 229.0 232.75 227.9 229.96 75.41 Thousand
28 Aug, 2024 232.0 232.0 227.0 229.91 75.41 Thousand
27 Aug, 2024 232.3 233.9 229.01 232.24 81.65 Thousand
26 Aug, 2024 232.15 233.31 228.43 231.5 83.61 Thousand
25 Aug, 2024 232.15 233.31 228.43 231.5 83.61 Thousand
23 Aug, 2024 226.8 233.98 226.0 230.53 140.62 Thousand
22 Aug, 2024 231.01 231.01 225.05 225.91 140.62 Thousand
21 Aug, 2024 230.1 232.97 226.81 230.15 80.37 Thousand
20 Aug, 2024 226.0 231.0 220.65 230.1 96.01 Thousand
19 Aug, 2024 216.74 226.0 216.21 224.61 96.01 Thousand