S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 229.0 | 231.0 | 223.47 | 225.59 | 35.53 Thousand |
| 11 Jul, 2025 | 224.41 | 229.49 | 224.03 | 228.41 | 55.58 Thousand |
| 10 Jul, 2025 | 226.62 | 232.67 | 222.0 | 224.41 | 90.15 Thousand |
| 09 Jul, 2025 | 226.82 | 229.85 | 225.71 | 227.59 | 37.73 Thousand |
| 08 Jul, 2025 | 228.0 | 231.14 | 223.65 | 225.7 | 31.64 Thousand |
| 07 Jul, 2025 | 231.75 | 234.0 | 225.61 | 228.29 | 46.99 Thousand |
| 04 Jul, 2025 | 235.88 | 235.88 | 230.19 | 231.76 | 40.02 Thousand |
| 03 Jul, 2025 | 237.0 | 237.0 | 232.87 | 235.1 | 51.22 Thousand |
| 02 Jul, 2025 | 232.5 | 238.38 | 230.0 | 236.08 | 69.67 Thousand |
| 01 Jul, 2025 | 232.7 | 235.9 | 229.4 | 231.24 | 57.85 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER