S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 221.5 225.12 220.2 223.33 76.88 Thousand
05 Aug, 2024 223.6 225.01 215.16 220.86 86.46 Thousand
04 Aug, 2024 223.6 225.01 215.16 220.86 86.46 Thousand
02 Aug, 2024 228.41 231.99 225.01 228.23 54.56 Thousand
01 Aug, 2024 231.15 232.5 227.5 229.01 54.56 Thousand
31 Jul, 2024 232.3 234.89 229.1 230.22 50.94 Thousand
30 Jul, 2024 232.1 233.85 229.9 232.25 47.9 Thousand
29 Jul, 2024 233.4 234.05 230.07 232.76 67.44 Thousand
28 Jul, 2024 233.4 234.05 230.07 232.76 67.44 Thousand
26 Jul, 2024 233.63 234.92 230.49 231.52 50.7 Thousand