S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 208.89 210.8 205.3 208.29 45.3 Thousand
28 Oct, 2024 205.01 213.0 203.0 208.36 83.16 Thousand
25 Oct, 2024 205.99 208.97 202.05 207.79 88.2 Thousand
24 Oct, 2024 205.88 214.0 201.35 207.86 118.23 Thousand
23 Oct, 2024 206.1 209.0 201.52 205.78 92.26 Thousand
22 Oct, 2024 212.01 212.19 205.1 206.32 109.71 Thousand
21 Oct, 2024 213.8 217.5 208.8 212.01 121.51 Thousand
18 Oct, 2024 210.96 217.98 210.96 215.95 45.92 Thousand
17 Oct, 2024 217.75 218.64 212.91 214.17 46.45 Thousand
16 Oct, 2024 218.76 220.84 207.51 219.91 450.4 Thousand