S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 221.6 | 221.6 | 213.01 | 219.2 | 70.78 Thousand |
| 13 Jun, 2025 | 222.0 | 224.67 | 215.56 | 220.95 | 107.3 Thousand |
| 12 Jun, 2025 | 218.0 | 224.0 | 215.3 | 222.38 | 120.41 Thousand |
| 11 Jun, 2025 | 219.05 | 224.45 | 215.0 | 216.82 | 182.02 Thousand |
| 10 Jun, 2025 | 214.9 | 219.9 | 212.23 | 217.84 | 76.66 Thousand |
| 09 Jun, 2025 | 218.0 | 218.0 | 211.21 | 213.82 | 95.44 Thousand |
| 06 Jun, 2025 | 216.0 | 218.0 | 213.82 | 216.51 | 69.52 Thousand |
| 05 Jun, 2025 | 210.3 | 217.0 | 210.03 | 214.33 | 102.4 Thousand |
| 04 Jun, 2025 | 212.5 | 214.9 | 207.02 | 209.18 | 110.12 Thousand |
| 03 Jun, 2025 | 210.76 | 221.98 | 209.95 | 211.35 | 173.36 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER