S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 230.0 | 236.9 | 228.27 | 232.87 | 95.94 Thousand |
| 16 May, 2025 | 229.0 | 236.79 | 226.5 | 228.93 | 122.48 Thousand |
| 15 May, 2025 | 228.8 | 240.84 | 225.0 | 230.41 | 267.74 Thousand |
| 14 May, 2025 | 227.35 | 229.8 | 224.4 | 228.8 | 122.98 Thousand |
| 13 May, 2025 | 207.15 | 229.55 | 207.15 | 226.79 | 435.01 Thousand |
| 12 May, 2025 | 209.0 | 212.0 | 205.93 | 209.03 | 124.55 Thousand |
| 09 May, 2025 | 193.0 | 208.99 | 193.0 | 204.7 | 101.73 Thousand |
| 08 May, 2025 | 194.83 | 204.0 | 193.19 | 199.95 | 60.67 Thousand |
| 07 May, 2025 | 182.0 | 196.98 | 181.99 | 194.34 | 85 Thousand |
| 06 May, 2025 | 195.81 | 196.55 | 186.8 | 187.57 | 59.4 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER