S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 219.0 221.99 211.21 217.77 167.73 Thousand
27 Sep, 2024 218.2 220.04 215.6 217.24 91.84 Thousand
26 Sep, 2024 222.15 223.15 216.21 217.67 201.82 Thousand
25 Sep, 2024 225.71 226.5 220.05 223.23 161.07 Thousand
24 Sep, 2024 227.2 229.19 224.5 226.06 200.65 Thousand
23 Sep, 2024 245.98 245.98 227.0 227.97 724.22 Thousand
20 Sep, 2024 228.0 254.7 228.0 247.42 1.81 Million
19 Sep, 2024 230.6 230.6 224.75 228.61 111.01 Thousand
18 Sep, 2024 229.26 230.75 224.0 228.93 53.99 Thousand
17 Sep, 2024 229.6 230.0 227.61 229.4 31.02 Thousand