S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 236.2 236.2 227.0 229.32 74.71 Thousand
18 Jul, 2024 244.14 244.14 236.0 236.63 74.71 Thousand
17 Jul, 2024 244.14 244.14 236.0 236.63 70.48 Thousand
16 Jul, 2024 243.23 243.6 237.68 241.3 110 Thousand
15 Jul, 2024 242.6 244.85 236.75 242.0 110 Thousand
14 Jul, 2024 242.6 244.85 236.75 242.04 61.53 Thousand
12 Jul, 2024 244.57 244.73 240.0 240.82 60.31 Thousand
11 Jul, 2024 241.86 245.0 238.1 243.0 64.95 Thousand
10 Jul, 2024 248.37 248.37 232.15 240.15 100.01 Thousand
09 Jul, 2024 249.25 250.69 244.0 246.18 100.01 Thousand