S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 198.94 | 199.74 | 192.0 | 194.84 | 94.58 Thousand |
| 02 May, 2025 | 198.4 | 201.82 | 196.24 | 197.46 | 30.87 Thousand |
| 30 Apr, 2025 | 208.65 | 209.8 | 196.82 | 198.43 | 101.03 Thousand |
| 29 Apr, 2025 | 203.0 | 212.45 | 203.0 | 205.57 | 61.4 Thousand |
| 28 Apr, 2025 | 200.79 | 204.95 | 197.23 | 201.93 | 43.7 Thousand |
| 25 Apr, 2025 | 207.0 | 208.41 | 196.0 | 199.72 | 108.11 Thousand |
| 24 Apr, 2025 | 210.01 | 214.5 | 204.75 | 206.48 | 86.85 Thousand |
| 23 Apr, 2025 | 214.05 | 219.8 | 209.03 | 210.64 | 62.61 Thousand |
| 22 Apr, 2025 | 226.0 | 230.0 | 207.42 | 214.27 | 155.1 Thousand |
| 21 Apr, 2025 | 214.25 | 230.41 | 212.7 | 224.05 | 253 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER