S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 242.6 244.85 236.75 242.0 110 Thousand
14 Jul, 2024 242.6 244.85 236.75 242.04 61.53 Thousand
12 Jul, 2024 244.57 244.73 240.0 240.82 60.31 Thousand
11 Jul, 2024 241.86 245.0 238.1 243.0 64.95 Thousand
10 Jul, 2024 248.37 248.37 232.15 240.15 100.01 Thousand
09 Jul, 2024 249.25 250.69 244.0 246.18 100.01 Thousand
08 Jul, 2024 244.0 253.95 239.13 248.28 395.03 Thousand
07 Jul, 2024 244.0 253.95 239.13 248.28 395.03 Thousand
05 Jul, 2024 235.52 242.0 233.56 240.0 121.22 Thousand
04 Jul, 2024 232.87 236.76 232.1 235.52 121.22 Thousand