S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 230.75 230.75 228.0 229.62 54.81 Thousand
15 Sep, 2024 230.75 230.75 228.0 228.06 1054.00
13 Sep, 2024 228.85 231.49 228.2 230.55 56.17 Thousand
12 Sep, 2024 231.0 231.93 225.36 229.82 56.17 Thousand
11 Sep, 2024 234.0 234.0 227.2 229.75 67.61 Thousand
10 Sep, 2024 234.0 234.0 229.9 231.56 78.68 Thousand
09 Sep, 2024 234.0 234.14 231.0 231.27 84.87 Thousand
08 Sep, 2024 234.0 234.14 231.0 231.27 84.87 Thousand
06 Sep, 2024 233.0 233.07 230.1 232.23 123.74 Thousand
05 Sep, 2024 231.01 234.48 231.0 232.56 123.74 Thousand