S Chand And Company Limited (SCHAND)

INR 164.22

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 164.3 168.15 162.2 164.22 44.24 Thousand
02 Dec, 2025 167.4 168.09 162.96 164.18 76.57 Thousand
01 Dec, 2025 169.64 170.89 166.5 167.39 28.68 Thousand
28 Nov, 2025 169.04 172.03 168.09 169.64 37.16 Thousand
27 Nov, 2025 172.99 174.46 168.0 169.04 26.3 Thousand
26 Nov, 2025 164.39 172.0 163.0 170.5 25.22 Thousand
25 Nov, 2025 166.0 169.4 162.25 164.23 172.91 Thousand
24 Nov, 2025 168.65 172.15 165.6 167.19 67.12 Thousand
21 Nov, 2025 167.69 171.65 165.94 170.37 33.97 Thousand
20 Nov, 2025 170.92 173.2 166.0 167.1 149.33 Thousand