S Chand and Company Limited (SCHAND.NS)

INR 206.48

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 210.01 214.5 204.75 206.48 86.85 Thousand
23 Apr, 2025 214.05 219.8 210.76 211.53 50.17 Thousand
22 Apr, 2025 226.0 230.0 207.42 214.27 155.18 Thousand
21 Apr, 2025 214.25 230.41 212.7 224.05 253 Thousand
17 Apr, 2025 211.0 218.83 207.48 211.58 86.04 Thousand
16 Apr, 2025 204.7 210.0 203.01 209.23 151.4 Thousand
15 Apr, 2025 201.6 209.8 198.4 203.59 206.49 Thousand
11 Apr, 2025 200.0 200.0 194.2 198.64 135.27 Thousand
09 Apr, 2025 191.9 196.8 191.7 195.26 237.17 Thousand
08 Apr, 2025 176.6 199.65 176.6 192.66 863.17 Thousand