S Chand and Company Limited (SCHAND.NS)

INR 197.32

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 218.0 218.0 215.89 216.5 5161.00
06 Jun, 2025 216.0 218.0 213.82 216.51 69.52 Thousand
05 Jun, 2025 210.3 217.0 210.03 214.33 102.4 Thousand
04 Jun, 2025 212.5 214.9 207.02 209.18 110.12 Thousand
03 Jun, 2025 210.76 221.98 209.95 211.35 173.36 Thousand
02 Jun, 2025 210.08 215.79 210.0 210.76 75.42 Thousand
30 May, 2025 216.1 220.14 210.2 211.58 140.08 Thousand
29 May, 2025 217.26 223.0 216.14 219.04 110.83 Thousand
28 May, 2025 223.1 226.57 216.08 218.44 154.09 Thousand
27 May, 2025 227.1 230.59 220.05 221.72 154.06 Thousand