S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 170.46 | 176.89 | 168.14 | 170.07 | 92.24 Thousand |
| 18 Nov, 2025 | 169.87 | 171.0 | 165.61 | 169.62 | 37.16 Thousand |
| 17 Nov, 2025 | 170.17 | 172.0 | 165.1 | 169.88 | 53.38 Thousand |
| 14 Nov, 2025 | 163.6 | 170.99 | 163.6 | 170.17 | 88.5 Thousand |
| 13 Nov, 2025 | 168.23 | 172.03 | 162.6 | 163.85 | 102.34 Thousand |
| 12 Nov, 2025 | 172.5 | 174.0 | 166.81 | 167.4 | 113.3 Thousand |
| 11 Nov, 2025 | 180.14 | 183.2 | 171.35 | 172.1 | 53.87 Thousand |
| 10 Nov, 2025 | 173.18 | 181.85 | 173.18 | 180.14 | 34.07 Thousand |
| 07 Nov, 2025 | 176.11 | 177.62 | 171.93 | 173.18 | 26.37 Thousand |
| 06 Nov, 2025 | 177.6 | 179.16 | 173.95 | 175.12 | 38.57 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER