S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 207.8 207.9 203.11 204.35 30.36 Thousand
19 Nov, 2024 199.25 209.55 198.03 207.21 73.01 Thousand
18 Nov, 2024 199.25 201.9 190.22 198.61 62.32 Thousand
14 Nov, 2024 197.26 199.9 194.01 196.31 80.62 Thousand
13 Nov, 2024 208.85 208.85 196.25 197.26 98.41 Thousand
12 Nov, 2024 207.78 212.74 203.1 209.01 54.5 Thousand
11 Nov, 2024 214.1 215.0 205.11 207.78 62.7 Thousand
08 Nov, 2024 213.2 216.0 212.21 214.28 42.9 Thousand
07 Nov, 2024 214.9 217.04 212.61 215.13 59.72 Thousand
06 Nov, 2024 213.2 220.99 210.35 214.6 159.62 Thousand