S Chand and Company Limited (SCHAND.NS)
INR 197.32
(-0.56%)
INR 197.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 200.79 | 204.95 | 197.23 | 201.93 | 43.7 Thousand |
| 25 Apr, 2025 | 207.0 | 208.41 | 196.0 | 199.72 | 108.11 Thousand |
| 24 Apr, 2025 | 210.01 | 214.5 | 204.75 | 206.48 | 86.85 Thousand |
| 23 Apr, 2025 | 214.05 | 219.8 | 209.03 | 210.64 | 62.61 Thousand |
| 22 Apr, 2025 | 226.0 | 230.0 | 207.42 | 214.27 | 155.1 Thousand |
| 21 Apr, 2025 | 214.25 | 230.41 | 212.7 | 224.05 | 253 Thousand |
| 17 Apr, 2025 | 211.0 | 218.83 | 207.48 | 211.58 | 86.55 Thousand |
| 16 Apr, 2025 | 204.7 | 210.0 | 203.01 | 209.23 | 151.4 Thousand |
| 15 Apr, 2025 | 201.6 | 209.8 | 198.4 | 203.59 | 206.49 Thousand |
| 11 Apr, 2025 | 200.0 | 200.0 | 194.2 | 198.64 | 135.27 Thousand |
1830
MASS
TFG
3122
450080
0547