S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 167.5 170.0 164.99 167.36 54.35 Thousand
06 Mar, 2025 165.19 169.9 164.0 166.67 74.38 Thousand
05 Mar, 2025 159.6 168.28 159.29 164.29 85.13 Thousand
04 Mar, 2025 159.01 165.52 156.91 158.72 85.13 Thousand
03 Mar, 2025 168.0 173.09 157.68 160.21 193.7 Thousand
28 Feb, 2025 170.1 172.12 166.26 169.51 36.37 Thousand
27 Feb, 2025 177.17 177.17 169.25 171.15 27.09 Thousand
25 Feb, 2025 177.12 180.0 175.39 177.17 23.04 Thousand
24 Feb, 2025 185.7 185.7 175.76 177.85 55.26 Thousand
21 Feb, 2025 180.9 187.4 178.51 183.98 41.87 Thousand