S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 176.59 | 179.99 | 176.03 | 178.53 | 17.02 Thousand |
| 20 Oct, 2025 | 174.76 | 178.0 | 172.0 | 174.05 | 42.89 Thousand |
| 17 Oct, 2025 | 178.0 | 178.74 | 173.11 | 174.76 | 63.5 Thousand |
| 16 Oct, 2025 | 178.4 | 179.5 | 176.21 | 177.9 | 34.08 Thousand |
| 15 Oct, 2025 | 175.13 | 178.59 | 175.0 | 177.43 | 23.1 Thousand |
| 14 Oct, 2025 | 184.09 | 184.2 | 174.0 | 176.63 | 225.73 Thousand |
| 13 Oct, 2025 | 183.0 | 184.9 | 177.48 | 183.22 | 56.61 Thousand |
| 10 Oct, 2025 | 183.02 | 185.96 | 179.5 | 179.96 | 69.54 Thousand |
| 09 Oct, 2025 | 187.42 | 188.89 | 181.1 | 182.05 | 56.75 Thousand |
| 08 Oct, 2025 | 183.0 | 187.98 | 183.0 | 186.12 | 20.66 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER