S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 174.9 178.59 170.1 171.87 131.28 Thousand
21 Mar, 2025 173.34 175.01 171.8 174.74 152.4 Thousand
20 Mar, 2025 174.94 177.44 171.39 173.34 152.99 Thousand
19 Mar, 2025 175.0 179.6 173.89 175.41 99.81 Thousand
18 Mar, 2025 172.5 175.48 165.55 172.97 78.55 Thousand
17 Mar, 2025 172.0 175.37 171.14 173.91 91.95 Thousand
13 Mar, 2025 170.3 174.0 168.87 172.2 46.57 Thousand
12 Mar, 2025 168.2 174.8 167.44 171.55 109.69 Thousand
11 Mar, 2025 163.99 172.22 161.42 170.33 76.21 Thousand
10 Mar, 2025 167.5 168.2 162.0 166.07 52.64 Thousand