S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 177.02 | 177.02 | 177.02 | 177.02 | - |
| 04 Nov, 2025 | 182.0 | 183.8 | 176.33 | 177.02 | 58.13 Thousand |
| 03 Nov, 2025 | 177.0 | 182.01 | 176.35 | 179.4 | 37.14 Thousand |
| 31 Oct, 2025 | 179.69 | 180.0 | 176.5 | 177.79 | 20.75 Thousand |
| 30 Oct, 2025 | 179.66 | 180.6 | 178.0 | 179.14 | 22.85 Thousand |
| 29 Oct, 2025 | 180.4 | 180.4 | 177.8 | 179.66 | 22.71 Thousand |
| 28 Oct, 2025 | 180.0 | 184.0 | 176.01 | 179.74 | 25.14 Thousand |
| 27 Oct, 2025 | 181.04 | 183.89 | 178.0 | 179.58 | 32.31 Thousand |
| 24 Oct, 2025 | 178.2 | 182.6 | 178.2 | 180.32 | 26.73 Thousand |
| 23 Oct, 2025 | 178.53 | 182.0 | 177.15 | 179.86 | 38.61 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER