S Chand and Company Limited (SCHAND.NS)

INR 197.32

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 209.0 212.0 205.93 209.03 124.55 Thousand
09 May, 2025 193.0 208.99 193.0 204.7 101.73 Thousand
08 May, 2025 194.83 204.0 193.19 199.95 60.67 Thousand
07 May, 2025 182.0 196.98 181.99 194.34 85 Thousand
06 May, 2025 195.81 196.55 186.8 187.57 59.4 Thousand
05 May, 2025 198.94 199.74 192.0 194.84 94.58 Thousand
02 May, 2025 198.4 201.82 196.24 197.32 33.55 Thousand
30 Apr, 2025 208.65 209.8 196.82 198.43 101.03 Thousand
29 Apr, 2025 203.0 212.45 203.0 205.57 61.4 Thousand
28 Apr, 2025 200.79 204.95 197.23 201.93 43.7 Thousand