S Chand and Company Limited (SCHAND.NS)
INR 197.32
(-0.56%)
INR 197.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 207.15 | 229.55 | 207.15 | 226.79 | 435.01 Thousand |
| 12 May, 2025 | 209.0 | 212.0 | 205.93 | 209.03 | 124.55 Thousand |
| 09 May, 2025 | 193.0 | 208.99 | 193.0 | 204.7 | 101.73 Thousand |
| 08 May, 2025 | 194.83 | 204.0 | 193.19 | 199.95 | 60.67 Thousand |
| 07 May, 2025 | 182.0 | 196.98 | 181.99 | 194.34 | 85 Thousand |
| 06 May, 2025 | 195.81 | 196.55 | 186.8 | 187.57 | 59.4 Thousand |
| 05 May, 2025 | 198.94 | 199.74 | 192.0 | 194.84 | 94.58 Thousand |
| 02 May, 2025 | 198.4 | 201.82 | 196.24 | 197.32 | 33.55 Thousand |
| 30 Apr, 2025 | 208.65 | 209.8 | 196.82 | 198.43 | 101.03 Thousand |
| 29 Apr, 2025 | 203.0 | 212.45 | 203.0 | 205.57 | 61.4 Thousand |
1830
MASS
TFG
3122
450080
0547