S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 210.08 | 215.79 | 210.0 | 210.76 | 75.42 Thousand |
| 30 May, 2025 | 216.1 | 220.14 | 210.2 | 211.58 | 140.08 Thousand |
| 29 May, 2025 | 217.26 | 223.0 | 216.14 | 219.04 | 110.83 Thousand |
| 28 May, 2025 | 223.1 | 226.57 | 216.08 | 218.44 | 154.09 Thousand |
| 27 May, 2025 | 227.1 | 230.59 | 220.05 | 221.72 | 154.06 Thousand |
| 26 May, 2025 | 227.0 | 242.0 | 224.13 | 226.54 | 347.24 Thousand |
| 23 May, 2025 | 233.41 | 237.1 | 220.21 | 224.36 | 118.26 Thousand |
| 22 May, 2025 | 234.0 | 235.9 | 230.3 | 233.41 | 44.55 Thousand |
| 21 May, 2025 | 230.9 | 238.3 | 227.11 | 233.77 | 78.15 Thousand |
| 20 May, 2025 | 234.1 | 239.0 | 227.5 | 230.03 | 83.92 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER