S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 220.9 222.0 217.23 220.93 37.49 Thousand
14 Oct, 2024 215.03 221.99 211.51 220.83 108.44 Thousand
11 Oct, 2024 218.2 220.0 216.45 218.89 33.18 Thousand
10 Oct, 2024 219.2 220.04 216.0 219.53 64.9 Thousand
09 Oct, 2024 219.28 220.0 214.0 217.69 42.49 Thousand
08 Oct, 2024 207.18 219.97 203.06 219.28 141.63 Thousand
07 Oct, 2024 212.65 213.3 202.15 207.18 109.96 Thousand
04 Oct, 2024 212.08 215.5 210.1 212.13 82.2 Thousand
03 Oct, 2024 214.0 215.67 210.05 212.08 72.04 Thousand
01 Oct, 2024 219.0 219.0 211.5 216.4 124.75 Thousand