S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 232.3 234.89 229.1 230.22 50.94 Thousand
30 Jul, 2024 232.1 233.85 229.9 232.25 47.9 Thousand
29 Jul, 2024 233.4 234.05 230.07 232.76 67.44 Thousand
28 Jul, 2024 233.4 234.05 230.07 232.76 67.44 Thousand
26 Jul, 2024 233.63 234.92 230.49 231.52 50.7 Thousand
25 Jul, 2024 231.15 234.87 229.06 232.63 61.82 Thousand
24 Jul, 2024 230.56 234.79 229.0 231.15 70.15 Thousand
23 Jul, 2024 231.2 233.79 223.5 230.12 73.94 Thousand
22 Jul, 2024 229.0 234.12 227.0 229.52 73.94 Thousand
21 Jul, 2024 229.0 234.12 227.0 229.52 59.57 Thousand