S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 216.74 226.0 216.21 224.61 68.95 Thousand
16 Aug, 2024 219.96 221.28 214.15 214.62 28.29 Thousand
15 Aug, 2024 219.96 221.28 214.15 214.62 28.29 Thousand
14 Aug, 2024 217.79 219.35 213.21 217.37 35.2 Thousand
13 Aug, 2024 221.7 221.7 213.43 217.79 139.79 Thousand
12 Aug, 2024 225.55 231.22 222.2 225.92 139.79 Thousand
11 Aug, 2024 225.55 231.22 222.2 225.92 52.68 Thousand
09 Aug, 2024 228.95 229.0 223.09 225.48 87.52 Thousand
08 Aug, 2024 223.88 226.52 221.01 224.63 87.52 Thousand
07 Aug, 2024 224.35 228.0 218.6 223.59 51.59 Thousand