S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 239.5 | 239.6 | 231.3 | 233.57 | 79.39 Thousand |
| 27 Jun, 2025 | 238.75 | 241.36 | 236.0 | 238.3 | 55.57 Thousand |
| 26 Jun, 2025 | 236.75 | 241.48 | 233.81 | 238.89 | 68.45 Thousand |
| 25 Jun, 2025 | 237.65 | 239.47 | 234.6 | 235.99 | 55.55 Thousand |
| 24 Jun, 2025 | 242.0 | 242.0 | 234.8 | 236.49 | 68.66 Thousand |
| 23 Jun, 2025 | 241.1 | 241.1 | 231.25 | 233.87 | 84.83 Thousand |
| 20 Jun, 2025 | 237.25 | 246.39 | 237.25 | 240.06 | 172.5 Thousand |
| 19 Jun, 2025 | 252.11 | 257.9 | 235.25 | 239.83 | 480.37 Thousand |
| 18 Jun, 2025 | 242.4 | 255.99 | 236.72 | 249.82 | 840.27 Thousand |
| 17 Jun, 2025 | 219.22 | 240.0 | 218.09 | 238.27 | 877.39 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER