S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 168.89 | 180.17 | 168.89 | 179.27 | 53.68 Thousand |
| 28 Mar, 2025 | 170.0 | 173.79 | 168.0 | 168.89 | 105.37 Thousand |
| 27 Mar, 2025 | 170.0 | 173.0 | 170.0 | 171.07 | 131.91 Thousand |
| 26 Mar, 2025 | 170.4 | 174.0 | 170.02 | 171.0 | 102.7 Thousand |
| 25 Mar, 2025 | 172.0 | 174.08 | 170.01 | 171.17 | 83.46 Thousand |
| 24 Mar, 2025 | 174.9 | 178.59 | 170.1 | 171.87 | 131.28 Thousand |
| 21 Mar, 2025 | 173.34 | 175.01 | 171.8 | 174.74 | 126.35 Thousand |
| 20 Mar, 2025 | 174.94 | 177.44 | 171.39 | 173.34 | 152.99 Thousand |
| 19 Mar, 2025 | 175.0 | 179.6 | 173.89 | 175.41 | 99.81 Thousand |
| 18 Mar, 2025 | 173.91 | 173.91 | 173.91 | 173.91 | - |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER