S Chand and Company Limited (SCHAND.NS)

INR 206.16

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 232.15 233.31 228.43 231.5 83.61 Thousand
23 Aug, 2024 226.8 233.98 226.0 230.53 140.62 Thousand
22 Aug, 2024 231.01 231.01 225.05 225.91 140.62 Thousand
21 Aug, 2024 230.1 232.97 226.81 230.15 80.37 Thousand
20 Aug, 2024 226.0 231.0 220.65 230.1 96.01 Thousand
19 Aug, 2024 216.74 226.0 216.21 224.61 96.01 Thousand
18 Aug, 2024 216.74 226.0 216.21 224.61 68.95 Thousand
16 Aug, 2024 219.96 221.28 214.15 214.62 28.29 Thousand
15 Aug, 2024 219.96 221.28 214.15 214.62 28.29 Thousand
14 Aug, 2024 217.79 219.35 213.21 217.37 35.2 Thousand