S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 170.1 | 172.12 | 166.26 | 169.51 | 36.37 Thousand |
| 27 Feb, 2025 | 177.17 | 177.17 | 169.25 | 171.15 | 27.09 Thousand |
| 25 Feb, 2025 | 177.12 | 180.0 | 175.39 | 177.17 | 23.04 Thousand |
| 24 Feb, 2025 | 185.7 | 185.7 | 175.76 | 177.85 | 55.26 Thousand |
| 21 Feb, 2025 | 180.9 | 187.4 | 178.51 | 183.98 | 41.87 Thousand |
| 20 Feb, 2025 | 170.35 | 185.0 | 168.0 | 182.81 | 138.47 Thousand |
| 19 Feb, 2025 | 167.62 | 175.11 | 167.62 | 169.24 | 112.98 Thousand |
| 18 Feb, 2025 | 171.1 | 172.16 | 166.08 | 169.15 | 42.79 Thousand |
| 17 Feb, 2025 | 173.0 | 176.66 | 168.02 | 170.21 | 56.54 Thousand |
| 14 Feb, 2025 | 182.99 | 183.0 | 168.81 | 174.39 | 137.78 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER