S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 244.0 | 253.95 | 239.13 | 248.28 | 395.03 Thousand |
| 07 Jul, 2024 | 244.0 | 253.95 | 239.13 | 248.28 | 395.03 Thousand |
| 05 Jul, 2024 | 235.52 | 242.0 | 233.56 | 240.0 | 121.22 Thousand |
| 04 Jul, 2024 | 232.87 | 236.76 | 232.1 | 235.52 | 121.22 Thousand |
| 03 Jul, 2024 | 231.6 | 234.2 | 229.5 | 231.23 | 109.46 Thousand |
| 02 Jul, 2024 | 233.7 | 233.7 | 229.29 | 230.74 | 109.46 Thousand |
| 01 Jul, 2024 | 228.6 | 234.0 | 228.25 | 231.8 | 63.77 Thousand |
| 30 Jun, 2024 | 228.6 | 234.0 | 228.25 | 231.8 | 48.6 Thousand |
| 28 Jun, 2024 | 234.15 | 234.15 | 229.71 | 230.82 | 53.84 Thousand |
| 27 Jun, 2024 | 240.3 | 242.44 | 231.21 | 232.08 | 78.58 Thousand |
1830
MASS
TFG
3122
450080
0547