S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 190.8 | 194.01 | 188.99 | 191.22 | 34.08 Thousand |
| 30 Jan, 2025 | 189.6 | 193.3 | 189.0 | 189.82 | 52.54 Thousand |
| 29 Jan, 2025 | 192.19 | 194.98 | 187.16 | 188.58 | 53.09 Thousand |
| 28 Jan, 2025 | 194.4 | 194.4 | 185.6 | 191.22 | 26.75 Thousand |
| 27 Jan, 2025 | 199.15 | 199.15 | 193.0 | 194.19 | 26.31 Thousand |
| 24 Jan, 2025 | 205.02 | 206.59 | 198.5 | 199.14 | 18.81 Thousand |
| 23 Jan, 2025 | 203.0 | 207.55 | 200.75 | 204.74 | 14.34 Thousand |
| 22 Jan, 2025 | 209.76 | 209.76 | 195.91 | 201.94 | 33.7 Thousand |
| 21 Jan, 2025 | 211.64 | 218.01 | 208.0 | 209.66 | 25.68 Thousand |
| 20 Jan, 2025 | 207.0 | 221.65 | 203.2 | 213.79 | 64.33 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER