S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 241.3 | 242.05 | 237.49 | 240.3 | 78.58 Thousand |
| 25 Jun, 2024 | 243.3 | 245.85 | 236.55 | 239.76 | 162.5 Thousand |
| 24 Jun, 2024 | 229.89 | 249.0 | 229.02 | 242.3 | 583.5 Thousand |
| 23 Jun, 2024 | 229.89 | 249.0 | 229.02 | 242.3 | 583.5 Thousand |
| 21 Jun, 2024 | 228.2 | 231.99 | 227.51 | 230.14 | 58.08 Thousand |
| 20 Jun, 2024 | 229.5 | 231.0 | 227.1 | 227.8 | 58.08 Thousand |
| 19 Jun, 2024 | 232.0 | 233.0 | 228.6 | 229.17 | 46.66 Thousand |
| 18 Jun, 2024 | 231.0 | 233.8 | 230.22 | 231.5 | 80.35 Thousand |
| 17 Jun, 2024 | 231.0 | 233.8 | 230.22 | 231.5 | 80.35 Thousand |
| 14 Jun, 2024 | 230.0 | 231.0 | 227.0 | 230.22 | 106.18 Thousand |
1830
MASS
TFG
3122
450080
0547