S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 207.7 | 207.7 | 202.97 | 204.19 | 24.55 Thousand |
| 16 Jan, 2025 | 210.87 | 210.9 | 205.52 | 206.71 | 22.13 Thousand |
| 15 Jan, 2025 | 212.6 | 212.6 | 206.01 | 209.82 | 28.15 Thousand |
| 14 Jan, 2025 | 197.2 | 213.0 | 195.61 | 211.52 | 56.04 Thousand |
| 13 Jan, 2025 | 213.8 | 213.8 | 195.5 | 196.97 | 55.16 Thousand |
| 10 Jan, 2025 | 211.8 | 214.21 | 206.0 | 212.65 | 39.01 Thousand |
| 09 Jan, 2025 | 205.99 | 216.02 | 204.6 | 210.72 | 60.58 Thousand |
| 08 Jan, 2025 | 209.42 | 209.42 | 203.29 | 205.6 | 32.4 Thousand |
| 07 Jan, 2025 | 207.4 | 212.5 | 205.55 | 210.15 | 87.1 Thousand |
| 06 Jan, 2025 | 218.3 | 218.3 | 206.65 | 209.33 | 76.05 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER