S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 241.0 | 245.0 | 230.0 | 231.55 | 91.34 Thousand |
| 31 May, 2024 | 232.75 | 232.8 | 227.0 | 228.7 | 45.23 Thousand |
| 30 May, 2024 | 239.0 | 239.0 | 229.6 | 232.2 | 45.23 Thousand |
| 29 May, 2024 | 232.55 | 239.0 | 229.5 | 237.9 | 67.43 Thousand |
| 28 May, 2024 | 239.65 | 242.2 | 228.9 | 231.95 | 127.59 Thousand |
| 27 May, 2024 | 250.0 | 255.95 | 235.55 | 238.9 | 142.17 Thousand |
| 26 May, 2024 | 250.0 | 255.95 | 235.55 | 238.9 | 142.17 Thousand |
| 24 May, 2024 | 240.05 | 243.85 | 237.05 | 241.35 | 69.92 Thousand |
| 23 May, 2024 | 242.0 | 242.4 | 238.55 | 240.05 | 79.25 Thousand |
| 22 May, 2024 | 237.25 | 242.0 | 235.25 | 240.2 | 79.25 Thousand |
1830
MASS
TFG
3122
450080
0547