S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 207.8 | 207.9 | 203.11 | 204.35 | 30.36 Thousand |
| 19 Nov, 2024 | 199.25 | 209.55 | 198.03 | 207.21 | 73.01 Thousand |
| 18 Nov, 2024 | 199.25 | 201.9 | 190.22 | 198.61 | 62.32 Thousand |
| 14 Nov, 2024 | 197.26 | 199.9 | 194.01 | 196.31 | 80.62 Thousand |
| 13 Nov, 2024 | 208.85 | 208.85 | 196.25 | 197.26 | 98.41 Thousand |
| 12 Nov, 2024 | 207.78 | 212.74 | 203.1 | 209.01 | 54.5 Thousand |
| 11 Nov, 2024 | 214.1 | 215.0 | 205.11 | 207.78 | 62.7 Thousand |
| 08 Nov, 2024 | 213.2 | 216.0 | 212.21 | 214.28 | 42.9 Thousand |
| 07 Nov, 2024 | 214.9 | 217.04 | 212.61 | 215.13 | 59.72 Thousand |
| 06 Nov, 2024 | 213.2 | 220.99 | 210.35 | 214.6 | 159.62 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER