S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 230.6 | 233.0 | 228.05 | 229.8 | 34.7 Thousand |
| 08 May, 2024 | 237.45 | 237.45 | 224.8 | 231.95 | 69.79 Thousand |
| 07 May, 2024 | 237.0 | 238.75 | 231.0 | 236.4 | 70.8 Thousand |
| 06 May, 2024 | 233.65 | 239.75 | 231.0 | 236.4 | 97.71 Thousand |
| 05 May, 2024 | 233.65 | 239.75 | 231.0 | 236.4 | 97.71 Thousand |
| 03 May, 2024 | 239.9 | 240.3 | 230.1 | 233.65 | 88.06 Thousand |
| 02 May, 2024 | 232.9 | 239.85 | 228.5 | 237.8 | 88.16 Thousand |
| 01 May, 2024 | 232.9 | 239.85 | 228.5 | 237.8 | 88.16 Thousand |
| 30 Apr, 2024 | 230.0 | 233.5 | 228.0 | 230.15 | 63.41 Thousand |
| 29 Apr, 2024 | 240.2 | 240.95 | 228.55 | 232.65 | 83.75 Thousand |
1830
MASS
TFG
3122
450080
0547