S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 232.05 | 234.1 | 227.75 | 231.15 | 93.81 Thousand |
| 15 Apr, 2024 | 235.0 | 235.9 | 227.7 | 233.2 | 93.81 Thousand |
| 14 Apr, 2024 | 235.0 | 235.9 | 227.7 | 233.2 | 68.82 Thousand |
| 12 Apr, 2024 | 247.3 | 247.3 | 234.15 | 235.95 | 107.34 Thousand |
| 11 Apr, 2024 | 247.3 | 247.3 | 234.15 | 235.95 | 107.34 Thousand |
| 10 Apr, 2024 | 243.9 | 250.2 | 236.75 | 247.3 | 108.89 Thousand |
| 09 Apr, 2024 | 239.0 | 245.0 | 235.1 | 242.8 | 108.89 Thousand |
| 08 Apr, 2024 | 249.25 | 250.6 | 235.15 | 236.65 | 99.85 Thousand |
| 07 Apr, 2024 | 249.25 | 250.6 | 235.15 | 236.65 | 99.85 Thousand |
| 05 Apr, 2024 | 245.95 | 252.7 | 241.15 | 248.9 | 47.83 Thousand |
1830
MASS
TFG
3122
450080
0547