S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 207.18 | 219.97 | 203.06 | 219.28 | 141.63 Thousand |
| 07 Oct, 2024 | 212.65 | 213.3 | 202.15 | 207.18 | 109.96 Thousand |
| 04 Oct, 2024 | 212.08 | 215.5 | 210.1 | 212.13 | 82.2 Thousand |
| 03 Oct, 2024 | 214.0 | 215.67 | 210.05 | 212.08 | 72.04 Thousand |
| 01 Oct, 2024 | 219.0 | 219.0 | 211.5 | 216.4 | 124.71 Thousand |
| 30 Sep, 2024 | 219.0 | 221.99 | 211.21 | 217.77 | 167.73 Thousand |
| 27 Sep, 2024 | 218.2 | 220.04 | 215.6 | 217.24 | 91.84 Thousand |
| 26 Sep, 2024 | 222.15 | 223.15 | 216.21 | 217.67 | 201.82 Thousand |
| 25 Sep, 2024 | 225.71 | 226.5 | 220.05 | 223.23 | 161.07 Thousand |
| 24 Sep, 2024 | 227.2 | 229.19 | 224.5 | 226.06 | 197.32 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER