S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 248.6 | 253.0 | 243.6 | 245.95 | 47.83 Thousand |
| 03 Apr, 2024 | 241.55 | 249.0 | 238.6 | 247.6 | 49.81 Thousand |
| 02 Apr, 2024 | 235.75 | 242.0 | 234.05 | 241.55 | 69.31 Thousand |
| 01 Apr, 2024 | 236.1 | 236.8 | 229.05 | 233.4 | 75.16 Thousand |
| 31 Mar, 2024 | 236.1 | 236.8 | 229.05 | 233.4 | 75.16 Thousand |
| 28 Mar, 2024 | 235.55 | 238.2 | 226.25 | 232.6 | 101.2 Thousand |
| 27 Mar, 2024 | 234.5 | 243.45 | 231.1 | 235.55 | 110.89 Thousand |
| 26 Mar, 2024 | 243.95 | 243.95 | 231.75 | 234.3 | 110.89 Thousand |
| 25 Mar, 2024 | 243.95 | 243.95 | 231.75 | 234.3 | 90.3 Thousand |
| 22 Mar, 2024 | 240.95 | 248.95 | 240.95 | 244.55 | 32.76 Thousand |
1830
MASS
TFG
3122
450080
0547