S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 240.85 | 246.0 | 238.4 | 240.85 | 70.63 Thousand |
| 20 Mar, 2024 | 245.5 | 249.45 | 236.1 | 239.75 | 70.63 Thousand |
| 19 Mar, 2024 | 253.05 | 253.55 | 239.9 | 244.0 | 47.14 Thousand |
| 18 Mar, 2024 | 239.55 | 255.0 | 236.3 | 251.25 | 67.11 Thousand |
| 17 Mar, 2024 | 239.55 | 255.0 | 236.3 | 251.25 | 67.11 Thousand |
| 15 Mar, 2024 | 233.5 | 242.85 | 229.0 | 239.55 | 85.89 Thousand |
| 14 Mar, 2024 | 227.65 | 238.05 | 222.3 | 231.2 | 96.78 Thousand |
| 13 Mar, 2024 | 246.05 | 247.65 | 224.35 | 227.65 | 114.03 Thousand |
| 12 Mar, 2024 | 243.8 | 252.1 | 243.0 | 246.55 | 114.03 Thousand |
| 11 Mar, 2024 | 261.75 | 263.7 | 248.2 | 249.8 | 89.89 Thousand |
1830
MASS
TFG
3122
450080
0547