S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 234.0 | 234.14 | 231.0 | 231.27 | 84.87 Thousand |
| 06 Sep, 2024 | 233.0 | 233.07 | 230.1 | 232.23 | 123.74 Thousand |
| 05 Sep, 2024 | 231.01 | 234.48 | 231.0 | 232.56 | 123.59 Thousand |
| 04 Sep, 2024 | 236.5 | 236.5 | 230.66 | 232.22 | 104.87 Thousand |
| 03 Sep, 2024 | 245.08 | 247.0 | 233.05 | 236.4 | 487.45 Thousand |
| 02 Sep, 2024 | 226.25 | 232.69 | 226.25 | 231.03 | 90.1 Thousand |
| 30 Aug, 2024 | 229.99 | 231.32 | 226.2 | 227.17 | 61.3 Thousand |
| 29 Aug, 2024 | 229.0 | 232.75 | 227.9 | 229.96 | 75.41 Thousand |
| 28 Aug, 2024 | 232.0 | 232.0 | 227.0 | 229.91 | 74.78 Thousand |
| 27 Aug, 2024 | 232.3 | 233.9 | 229.01 | 232.24 | 81.65 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER