S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 261.75 263.7 248.2 249.8 89.89 Thousand
07 Mar, 2024 260.75 265.65 258.4 259.95 37.16 Thousand
06 Mar, 2024 275.05 275.05 258.1 260.75 94.76 Thousand
05 Mar, 2024 278.0 280.7 273.0 275.25 94.76 Thousand
04 Mar, 2024 266.5 281.95 265.05 279.65 111.15 Thousand
03 Mar, 2024 266.5 281.95 265.05 279.65 111.15 Thousand
02 Mar, 2024 266.65 269.9 254.0 267.85 3464.00
01 Mar, 2024 273.65 278.3 265.05 266.65 46.51 Thousand
29 Feb, 2024 265.8 275.5 264.0 273.35 74.38 Thousand
28 Feb, 2024 273.6 275.45 262.0 265.3 74.38 Thousand