S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 228.95 | 229.0 | 223.09 | 225.48 | 87.52 Thousand |
| 08 Aug, 2024 | 223.88 | 226.52 | 221.01 | 224.63 | 48.54 Thousand |
| 07 Aug, 2024 | 224.35 | 228.0 | 218.6 | 223.59 | 51.59 Thousand |
| 06 Aug, 2024 | 221.5 | 225.12 | 220.2 | 223.33 | 76.88 Thousand |
| 05 Aug, 2024 | 223.6 | 225.01 | 215.16 | 220.86 | 86.46 Thousand |
| 02 Aug, 2024 | 228.41 | 231.99 | 225.01 | 228.23 | 54.56 Thousand |
| 01 Aug, 2024 | 231.15 | 232.5 | 227.5 | 229.01 | 50.94 Thousand |
| 31 Jul, 2024 | 232.3 | 234.89 | 229.1 | 230.22 | 47.9 Thousand |
| 30 Jul, 2024 | 232.1 | 233.85 | 229.9 | 232.25 | 44.69 Thousand |
| 29 Jul, 2024 | 233.4 | 234.05 | 230.07 | 232.76 | 67.44 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER