S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 273.8 281.5 266.85 278.85 129.91 Thousand
14 Feb, 2024 259.5 276.0 256.15 272.3 134.74 Thousand
13 Feb, 2024 259.9 260.3 247.55 256.75 134.74 Thousand
12 Feb, 2024 279.9 279.9 258.0 259.9 101.38 Thousand
11 Feb, 2024 279.9 279.9 258.0 259.9 101.38 Thousand
09 Feb, 2024 283.0 286.65 271.25 278.3 169.42 Thousand
08 Feb, 2024 267.9 286.5 263.75 283.35 466.04 Thousand
07 Feb, 2024 254.05 268.0 252.5 262.95 466.04 Thousand
06 Feb, 2024 260.95 264.95 257.55 261.3 204.23 Thousand
05 Feb, 2024 264.1 266.5 255.65 260.35 115.93 Thousand