S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 251.4 256.35 241.3 247.85 86 Thousand
23 Oct, 2023 257.15 259.95 245.25 251.4 71.8 Thousand
22 Oct, 2023 257.15 259.95 245.25 251.4 71.8 Thousand
20 Oct, 2023 261.8 263.45 257.05 259.3 28.78 Thousand
19 Oct, 2023 259.4 263.45 257.45 261.8 28.78 Thousand
18 Oct, 2023 262.9 264.35 258.05 258.75 30.06 Thousand
17 Oct, 2023 263.0 264.4 256.55 261.35 79.98 Thousand
16 Oct, 2023 261.0 264.35 258.6 261.95 79.98 Thousand
15 Oct, 2023 261.0 264.35 258.6 261.95 50.33 Thousand
13 Oct, 2023 265.0 268.0 260.05 261.0 60.17 Thousand