S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 284.6 | 286.5 | 267.45 | 270.6 | 104.09 Thousand |
| 20 Jan, 2024 | 279.0 | 287.0 | 275.75 | 283.6 | 76.2 Thousand |
| 19 Jan, 2024 | 283.0 | 284.8 | 273.7 | 275.25 | 68.16 Thousand |
| 18 Jan, 2024 | 287.0 | 289.95 | 273.0 | 275.75 | 127.6 Thousand |
| 17 Jan, 2024 | 286.05 | 294.45 | 284.1 | 286.15 | 127.6 Thousand |
| 16 Jan, 2024 | 300.0 | 300.0 | 286.55 | 292.6 | 32.23 Thousand |
| 15 Jan, 2024 | 297.95 | 301.9 | 292.0 | 296.95 | 39.09 Thousand |
| 14 Jan, 2024 | 297.95 | 301.9 | 292.0 | 296.95 | 39.09 Thousand |
| 12 Jan, 2024 | 310.55 | 312.0 | 292.85 | 297.2 | 48.36 Thousand |
| 11 Jan, 2024 | 310.95 | 310.95 | 303.0 | 306.0 | 48.36 Thousand |
1830
MASS
TFG
3122
450080
0547