S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 241.86 | 245.0 | 238.1 | 243.0 | 64.95 Thousand |
| 10 Jul, 2024 | 248.37 | 248.37 | 232.15 | 240.15 | 100.01 Thousand |
| 09 Jul, 2024 | 249.25 | 250.69 | 244.0 | 246.18 | 99.51 Thousand |
| 08 Jul, 2024 | 244.0 | 253.95 | 239.13 | 248.28 | 395.03 Thousand |
| 05 Jul, 2024 | 235.52 | 242.0 | 233.56 | 240.0 | 121.22 Thousand |
| 04 Jul, 2024 | 232.87 | 236.76 | 232.1 | 235.52 | 87.39 Thousand |
| 03 Jul, 2024 | 231.6 | 234.2 | 229.5 | 231.23 | 109.46 Thousand |
| 02 Jul, 2024 | 233.7 | 233.7 | 229.29 | 230.74 | 63.77 Thousand |
| 01 Jul, 2024 | 228.6 | 234.0 | 228.25 | 231.8 | 48.6 Thousand |
| 28 Jun, 2024 | 234.15 | 234.15 | 229.71 | 230.82 | 53.84 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER