S Chand and Company Limited (SCHAND.NS)
INR 199.8
(-3.24%)
INR 199.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 307.0 | 312.0 | 301.6 | 307.7 | 39.19 Thousand |
| 09 Jan, 2024 | 314.9 | 314.95 | 303.0 | 306.0 | 57.5 Thousand |
| 08 Jan, 2024 | 312.5 | 315.25 | 304.1 | 311.35 | 94.82 Thousand |
| 07 Jan, 2024 | 312.5 | 315.25 | 304.1 | 311.35 | 94.82 Thousand |
| 05 Jan, 2024 | 315.0 | 326.35 | 307.45 | 310.05 | 180.13 Thousand |
| 04 Jan, 2024 | 327.0 | 335.0 | 306.0 | 311.25 | 961.16 Thousand |
| 03 Jan, 2024 | 266.55 | 317.85 | 265.0 | 317.85 | 961.16 Thousand |
| 02 Jan, 2024 | 265.6 | 271.3 | 261.9 | 264.9 | 881.98 Thousand |
| 01 Jan, 2024 | 272.5 | 274.1 | 263.05 | 265.6 | 64.02 Thousand |
| 31 Dec, 2023 | 272.5 | 274.1 | 263.05 | 265.6 | 43.56 Thousand |
1830
MASS
TFG
3122
450080
0547