S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 232.55 | 239.0 | 229.5 | 237.9 | 67.43 Thousand |
| 28 May, 2024 | 239.65 | 242.2 | 228.9 | 231.95 | 127.59 Thousand |
| 27 May, 2024 | 250.0 | 255.95 | 235.55 | 238.9 | 142.17 Thousand |
| 24 May, 2024 | 240.05 | 243.85 | 237.05 | 241.35 | 69.92 Thousand |
| 23 May, 2024 | 242.0 | 242.4 | 238.55 | 240.05 | 79.25 Thousand |
| 22 May, 2024 | 237.25 | 242.0 | 235.25 | 240.2 | 70.01 Thousand |
| 21 May, 2024 | 235.45 | 240.3 | 233.1 | 237.8 | 77.38 Thousand |
| 17 May, 2024 | 230.9 | 233.4 | 229.55 | 231.9 | 23.32 Thousand |
| 16 May, 2024 | 230.5 | 231.0 | 228.0 | 229.4 | 15.05 Thousand |
| 15 May, 2024 | 231.2 | 232.0 | 227.95 | 228.9 | 18.74 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER