S Chand and Company Limited (SCHAND.NS)
INR 221.5
(-1.45%)
INR 221.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 271.85 | 282.5 | 268.95 | 271.95 | 135.18 Thousand |
| 17 Sep, 2023 | 271.85 | 282.5 | 268.95 | 271.95 | 135.18 Thousand |
| 15 Sep, 2023 | 266.05 | 277.85 | 266.05 | 274.55 | 168.16 Thousand |
| 14 Sep, 2023 | 260.05 | 274.8 | 260.05 | 264.75 | 165.13 Thousand |
1830
MASS
TFG
3122
450080
0547