S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 231.8 | 231.8 | 228.85 | 229.55 | 34.34 Thousand |
| 13 May, 2024 | 228.85 | 233.85 | 223.3 | 231.4 | 44.08 Thousand |
| 10 May, 2024 | 230.45 | 232.0 | 227.15 | 229.85 | 16.6 Thousand |
| 09 May, 2024 | 230.6 | 233.0 | 228.05 | 229.8 | 34.7 Thousand |
| 08 May, 2024 | 237.45 | 237.45 | 224.8 | 231.95 | 69.79 Thousand |
| 07 May, 2024 | 237.0 | 238.75 | 231.0 | 236.4 | 70.8 Thousand |
| 06 May, 2024 | 233.65 | 239.75 | 231.0 | 236.4 | 97.71 Thousand |
| 03 May, 2024 | 239.9 | 240.3 | 230.1 | 233.65 | 88.06 Thousand |
| 02 May, 2024 | 232.9 | 239.85 | 228.5 | 237.8 | 88.16 Thousand |
| 30 Apr, 2024 | 230.0 | 233.5 | 228.0 | 230.15 | 63.41 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER