S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 259.95 260.05 254.8 258.2 40.5 Thousand
04 Dec, 2023 262.9 264.9 258.05 259.4 26.67 Thousand
03 Dec, 2023 262.9 264.9 258.05 259.4 26.67 Thousand
01 Dec, 2023 261.8 263.2 255.55 257.0 39.47 Thousand
30 Nov, 2023 266.6 267.5 258.0 259.2 39.47 Thousand
29 Nov, 2023 272.0 273.35 263.1 264.25 30.52 Thousand
28 Nov, 2023 275.0 282.0 267.5 269.3 90.01 Thousand
27 Nov, 2023 275.0 282.0 267.5 269.3 90.01 Thousand
24 Nov, 2023 279.95 284.95 272.35 274.95 68.51 Thousand
23 Nov, 2023 270.05 279.05 267.3 277.4 83.05 Thousand