S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 262.0 275.0 260.9 272.5 133.51 Thousand
28 Dec, 2023 259.75 267.75 256.7 262.85 133.51 Thousand
27 Dec, 2023 265.9 269.7 257.5 259.75 82.88 Thousand
26 Dec, 2023 258.05 270.3 258.05 262.55 104.49 Thousand
25 Dec, 2023 258.05 270.3 258.05 262.55 104.49 Thousand
22 Dec, 2023 254.8 260.0 252.35 257.95 101.93 Thousand
21 Dec, 2023 237.0 255.3 237.0 252.9 101.93 Thousand
20 Dec, 2023 248.0 250.0 236.05 240.65 62.62 Thousand
19 Dec, 2023 251.9 251.9 246.25 247.3 53.16 Thousand
18 Dec, 2023 250.7 252.15 246.8 249.0 36.89 Thousand