S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 230.5 | 231.5 | 227.15 | 228.25 | 91.69 Thousand |
| 11 Jun, 2024 | 233.5 | 235.0 | 228.65 | 230.66 | 75.75 Thousand |
| 10 Jun, 2024 | 233.0 | 234.49 | 225.3 | 231.7 | 83.65 Thousand |
| 07 Jun, 2024 | 225.55 | 235.0 | 225.55 | 232.85 | 82.34 Thousand |
| 06 Jun, 2024 | 220.2 | 234.7 | 220.2 | 228.05 | 47.88 Thousand |
| 05 Jun, 2024 | 218.45 | 223.9 | 208.4 | 220.0 | 48.37 Thousand |
| 04 Jun, 2024 | 231.0 | 231.6 | 205.05 | 213.5 | 87.19 Thousand |
| 03 Jun, 2024 | 241.0 | 245.0 | 230.0 | 231.55 | 91.34 Thousand |
| 31 May, 2024 | 232.75 | 232.8 | 227.0 | 228.7 | 45.23 Thousand |
| 30 May, 2024 | 239.0 | 239.0 | 229.6 | 232.2 | 41.98 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER