S Chand and Company Limited (SCHAND.NS)

INR 221.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 279.0 282.9 275.1 276.35 50.23 Thousand
28 Sep, 2023 285.9 291.3 276.0 278.1 111.96 Thousand
27 Sep, 2023 283.2 287.35 279.75 283.75 111.96 Thousand
26 Sep, 2023 287.9 288.55 276.1 283.2 96.23 Thousand
25 Sep, 2023 273.65 288.2 273.65 281.05 129.64 Thousand
24 Sep, 2023 273.65 288.2 273.65 281.05 129.64 Thousand
22 Sep, 2023 277.9 282.4 272.55 273.6 46.12 Thousand
21 Sep, 2023 277.85 284.1 272.35 276.35 97.85 Thousand
20 Sep, 2023 274.45 285.0 270.2 279.3 202.66 Thousand
19 Sep, 2023 274.45 285.0 270.2 279.3 202.66 Thousand