S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 274.5 274.5 266.1 272.75 83.05 Thousand
21 Nov, 2023 258.85 274.05 252.9 270.45 121.34 Thousand
20 Nov, 2023 265.55 267.8 254.2 257.2 121.34 Thousand
19 Nov, 2023 265.55 267.8 254.2 257.2 44.71 Thousand
17 Nov, 2023 261.0 267.15 257.05 265.05 75.53 Thousand
16 Nov, 2023 260.4 262.55 254.6 256.9 75.53 Thousand
15 Nov, 2023 255.4 259.55 249.2 258.1 65.48 Thousand
14 Nov, 2023 255.4 259.55 249.2 258.1 65.48 Thousand
13 Nov, 2023 247.0 252.0 246.0 248.4 28.66 Thousand
12 Nov, 2023 244.0 253.0 244.0 248.85 28.66 Thousand