S Chand And Company Limited (SCHAND)
INR 164.22
(-0.05%)
INR 164.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 240.2 | 240.95 | 228.55 | 232.65 | 83.75 Thousand |
| 26 Apr, 2024 | 241.35 | 246.4 | 236.05 | 238.55 | 180.04 Thousand |
| 25 Apr, 2024 | 225.65 | 240.95 | 225.65 | 237.8 | 180.24 Thousand |
| 24 Apr, 2024 | 227.05 | 231.7 | 226.55 | 227.95 | 63.39 Thousand |
| 23 Apr, 2024 | 228.45 | 230.1 | 225.85 | 226.25 | 64.64 Thousand |
| 22 Apr, 2024 | 230.75 | 231.3 | 226.6 | 227.55 | 74.23 Thousand |
| 19 Apr, 2024 | 230.25 | 232.35 | 227.7 | 228.6 | 56.05 Thousand |
| 18 Apr, 2024 | 232.0 | 236.35 | 229.05 | 233.3 | 141.99 Thousand |
| 16 Apr, 2024 | 232.05 | 234.1 | 227.75 | 231.15 | 93.81 Thousand |
| 15 Apr, 2024 | 235.0 | 235.9 | 227.7 | 233.2 | 68.82 Thousand |
SCHNEIDER
SCI
SCILAL
SBINEQWETF
SBISILVER
SCHAEFFLER