S Chand and Company Limited (SCHAND.NS)

INR 199.8

(-3.24%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 260.0 260.0 250.15 251.7 20.02 Thousand
29 Oct, 2023 260.0 260.0 250.15 251.7 20.02 Thousand
27 Oct, 2023 253.8 260.05 252.8 256.3 29.66 Thousand
26 Oct, 2023 247.55 258.5 238.05 252.75 86.2 Thousand
25 Oct, 2023 251.4 256.35 241.3 247.85 86.2 Thousand
24 Oct, 2023 251.4 256.35 241.3 247.85 86 Thousand
23 Oct, 2023 257.15 259.95 245.25 251.4 71.8 Thousand
22 Oct, 2023 257.15 259.95 245.25 251.4 71.8 Thousand
20 Oct, 2023 261.8 263.45 257.05 259.3 28.78 Thousand
19 Oct, 2023 259.4 263.45 257.45 261.8 28.78 Thousand